Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +0.06 (+0.08%) | 0 |
26 Aug 2021 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.28 (-0.37%) | 0 |
25 Aug 2021 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | +0.16 (+0.21%) | 0 |
24 Aug 2021 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.42 (-0.56%) | 0 |
23 Aug 2021 | USD | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.94 (-1.23%) | 0 |
20 Aug 2021 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | +0.93 (+1.23%) | 0 |
19 Aug 2021 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | +0.21 (+0.28%) | 0 |
18 Aug 2021 | USD | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.39 (-0.52%) | 0 |
17 Aug 2021 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | +0.02 (+0.03%) | 0 |
16 Aug 2021 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | +0.41 (+0.55%) | 0 |
13 Aug 2021 | USD | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | +0.44 (+0.59%) | 0 |
12 Aug 2021 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +0.06 (+0.08%) | 0 |
11 Aug 2021 | USD | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | +0.65 (+0.88%) | 0 |
10 Aug 2021 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +0.1 (+0.14%) | 0 |
9 Aug 2021 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.05 (-0.07%) | 0 |
6 Aug 2021 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.04 (-0.05%) | 0 |
5 Aug 2021 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | +0.76 (+1.04%) | 0 |
4 Aug 2021 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.16 (-0.22%) | 0 |
3 Aug 2021 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | +0.5 (+0.69%) | 0 |
2 Aug 2021 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | +0.53 (+0.73%) | 0 |
30 Jul 2021 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.62 (-0.85%) | 0 |
29 Jul 2021 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | +0.14 (+0.19%) | 0 |
28 Jul 2021 | USD | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.39 (-0.53%) | 0 |
27 Jul 2021 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | +1.19 (+1.65%) | 0 |
26 Jul 2021 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.05 (-0.07%) | 0 |
23 Jul 2021 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | +0.91 (+1.28%) | 0 |
22 Jul 2021 | USD | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | +0.05 (+0.07%) | 0 |
21 Jul 2021 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.72 (-1.00%) | 0 |
20 Jul 2021 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | +0.42 (+0.59%) | 0 |
19 Jul 2021 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -1.26 (-1.73%) | 0 |