Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +0.44 (+0.62%) | 0 |
2 Jun 2021 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | +0.32 (+0.45%) | 0 |
1 Jun 2021 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.31 (-0.43%) | 0 |
28 May 2021 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | +0.34 (+0.48%) | 0 |
27 May 2021 | USD | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.45 (-0.63%) | 0 |
26 May 2021 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | +0.07 (+0.10%) | 0 |
25 May 2021 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.89 (-1.23%) | 0 |
24 May 2021 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.06 (-0.08%) | 0 |
21 May 2021 | USD | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | +0.38 (+0.53%) | 0 |
20 May 2021 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | +0.54 (+0.76%) | 0 |
19 May 2021 | USD | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.11 (-0.15%) | 0 |
18 May 2021 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.02 (-0.03%) | 0 |
17 May 2021 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.65 (-0.90%) | 0 |
14 May 2021 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +0.36 (+0.50%) | 0 |
13 May 2021 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | +1.38 (+1.96%) | 0 |
12 May 2021 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -1.73 (-2.39%) | 0 |
11 May 2021 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -0.83 (-1.14%) | 0 |
10 May 2021 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | +0.62 (+0.86%) | 0 |
7 May 2021 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.23 (+0.32%) | 0 |
6 May 2021 | USD | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | +0.55 (+0.77%) | 0 |
5 May 2021 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -1.2 (-1.65%) | 0 |
4 May 2021 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.29 (-0.40%) | 0 |
3 May 2021 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | +0.03 (+0.04%) | 0 |
30 Apr 2021 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | +0.53 (+0.73%) | 0 |
29 Apr 2021 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | +0.65 (+0.90%) | 0 |
28 Apr 2021 | USD | 72 | 72 | 72 | 72 | 72 | -0.08 (-0.11%) | 0 |
27 Apr 2021 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.59 (-0.81%) | 0 |
26 Apr 2021 | USD | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.44 (-0.60%) | 0 |
23 Apr 2021 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.09 (-0.12%) | 0 |
22 Apr 2021 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.49 (-0.66%) | 0 |