Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.23 (-0.32%) | 0 |
2 Apr 2024 | USD | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | +0.08 (+0.11%) | 0 |
1 Apr 2024 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.42 (-0.59%) | 0 |
28 Mar 2024 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | +0.57 (+0.80%) | 0 |
27 Mar 2024 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | +1.88 (+2.72%) | 0 |
26 Mar 2024 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.82 (-1.17%) | 0 |
25 Mar 2024 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | +0.32 (+0.46%) | 0 |
22 Mar 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -0.46 (-0.66%) | 0 |
21 Mar 2024 | USD | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.07 (-0.10%) | 0 |
20 Mar 2024 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +0.22 (+0.31%) | 0 |
19 Mar 2024 | USD | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | +0.63 (+0.91%) | 0 |
18 Mar 2024 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | +0.27 (+0.39%) | 0 |
15 Mar 2024 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | +0.05 (+0.07%) | 0 |
14 Mar 2024 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.52 (-0.75%) | 0 |
13 Mar 2024 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | +0.4 (+0.58%) | 0 |
12 Mar 2024 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.62 (-0.89%) | 0 |
11 Mar 2024 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +0.3 (+0.43%) | 0 |
8 Mar 2024 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +0.15 (+0.22%) | 0 |
7 Mar 2024 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +0.49 (+0.71%) | 0 |
6 Mar 2024 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | +0.67 (+0.98%) | 0 |
5 Mar 2024 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.16 (-0.23%) | 0 |
4 Mar 2024 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +1.16 (+1.73%) | 0 |
1 Mar 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.39 (-0.58%) | 0 |
29 Feb 2024 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | +0.11 (+0.16%) | 0 |
28 Feb 2024 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | +0.22 (+0.33%) | 0 |
27 Feb 2024 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +1.24 (+1.88%) | 0 |
26 Feb 2024 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.29 (-1.92%) | 0 |
23 Feb 2024 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.4 (+0.60%) | 0 |
22 Feb 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -0.53 (-0.79%) | 0 |
21 Feb 2024 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | +0.84 (+1.26%) | 0 |