Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | +0.77 (+1.15%) | 0 |
8 Mar 2021 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +0.97 (+1.47%) | 0 |
5 Mar 2021 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | +1.16 (+1.79%) | 0 |
4 Mar 2021 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.03 (-0.05%) | 0 |
3 Mar 2021 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.69 (-1.05%) | 0 |
2 Mar 2021 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.26 (-0.40%) | 0 |
1 Mar 2021 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | +1.37 (+2.13%) | 0 |
26 Feb 2021 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.37 (-2.08%) | 0 |
25 Feb 2021 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.73 (-1.10%) | 0 |
24 Feb 2021 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.62 (-0.92%) | 0 |
23 Feb 2021 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | +0.5 (+0.75%) | 0 |
22 Feb 2021 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.3 (-1.92%) | 0 |
19 Feb 2021 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.86 (-1.25%) | 0 |
18 Feb 2021 | USD | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | +0.32 (+0.47%) | 0 |
17 Feb 2021 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +0.1 (+0.15%) | 0 |
16 Feb 2021 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.66 (-0.96%) | 0 |
12 Feb 2021 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.52 (-0.75%) | 0 |
11 Feb 2021 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.38 (-0.54%) | 0 |
10 Feb 2021 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | +0.34 (+0.49%) | 0 |
9 Feb 2021 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | +0.11 (+0.16%) | 0 |
8 Feb 2021 | USD | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.47 (-0.67%) | 0 |
5 Feb 2021 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | +0.42 (+0.60%) | 0 |
4 Feb 2021 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | +0.52 (+0.75%) | 0 |
3 Feb 2021 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.17 (-0.25%) | 0 |
2 Feb 2021 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | +0.53 (+0.77%) | 0 |
1 Feb 2021 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | +0.41 (+0.60%) | 0 |
29 Jan 2021 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.36 (-0.53%) | 0 |
28 Jan 2021 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | +0.83 (+1.23%) | 0 |
27 Jan 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -1.76 (-2.53%) | 0 |
26 Jan 2021 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.71 (-1.01%) | 0 |