Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.09 (-0.13%) | 0 |
8 Dec 2020 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.19 (-0.28%) | 0 |
7 Dec 2020 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +0.31 (+0.45%) | 0 |
4 Dec 2020 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.57 (-0.82%) | 0 |
3 Dec 2020 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.67 (-0.96%) | 0 |
2 Dec 2020 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | +0.41 (+0.59%) | 0 |
1 Dec 2020 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | +0.51 (+0.74%) | 0 |
30 Nov 2020 | USD | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.14 (-1.63%) | 0 |
27 Nov 2020 | USD | 70 | 70 | 70 | 70 | 70 | -0.68 (-0.96%) | 0 |
25 Nov 2020 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | +0.1 (+0.14%) | 0 |
24 Nov 2020 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | +0.94 (+1.35%) | 0 |
23 Nov 2020 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | +0.09 (+0.13%) | 0 |
20 Nov 2020 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | +0.04 (+0.06%) | 0 |
19 Nov 2020 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.65 (-0.93%) | 0 |
18 Nov 2020 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.46 (-2.04%) | 0 |
17 Nov 2020 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -1.36 (-1.86%) | 0 |
16 Nov 2020 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | +0.76 (+1.05%) | 0 |
13 Nov 2020 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | +0.82 (+1.15%) | 0 |
12 Nov 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -1.3 (-1.79%) | 0 |
11 Nov 2020 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | +0.19 (+0.26%) | 0 |
10 Nov 2020 | USD | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | +1.24 (+1.74%) | 0 |
9 Nov 2020 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | +1.5 (+2.15%) | 0 |
6 Nov 2020 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.2 (-0.29%) | 0 |
5 Nov 2020 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | +0.69 (+1.00%) | 0 |
4 Nov 2020 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -1.16 (-1.65%) | 0 |
3 Nov 2020 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | +1.06 (+1.53%) | 0 |
2 Nov 2020 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | +1.53 (+2.25%) | 0 |
30 Oct 2020 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.59 (-0.86%) | 0 |
29 Oct 2020 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +0.17 (+0.25%) | 0 |
28 Oct 2020 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -2.11 (-3.00%) | 0 |