Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.13 (-0.18%) | 0 |
26 Oct 2020 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.09 (-0.13%) | 0 |
23 Oct 2020 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +0.23 (+0.33%) | 0 |
22 Oct 2020 | USD | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | +1.04 (+1.50%) | 0 |
21 Oct 2020 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.1 (-0.14%) | 0 |
20 Oct 2020 | USD | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | +0.41 (+0.59%) | 0 |
19 Oct 2020 | USD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.62 (-0.89%) | 0 |
16 Oct 2020 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | +0.69 (+1.00%) | 0 |
15 Oct 2020 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.11 (-0.16%) | 0 |
13 Oct 2020 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.52 (-0.75%) | 0 |
12 Oct 2020 | USD | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | +0.49 (+0.71%) | 0 |
9 Oct 2020 | USD | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.06 (-0.09%) | 0 |
8 Oct 2020 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +1.23 (+1.81%) | 0 |
7 Oct 2020 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | +0.42 (+0.62%) | 0 |
6 Oct 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.58 (+0.87%) | 0 |
5 Oct 2020 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | +0.81 (+1.23%) | 0 |
2 Oct 2020 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | +0.76 (+1.16%) | 0 |
1 Oct 2020 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +0.59 (+0.91%) | 0 |
30 Sep 2020 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | +0.61 (+0.95%) | 0 |
29 Sep 2020 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.04 (-0.06%) | 0 |
28 Sep 2020 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | +0.21 (+0.33%) | 0 |
25 Sep 2020 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.98 (+1.56%) | 0 |
24 Sep 2020 | USD | 63 | 63 | 63 | 63 | 63 | +0.73 (+1.17%) | 0 |
23 Sep 2020 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.04 (-1.64%) | 0 |
22 Sep 2020 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | +0.42 (+0.67%) | 0 |
21 Sep 2020 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.38 (-0.60%) | 0 |
18 Sep 2020 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.1 (-1.71%) | 0 |
17 Sep 2020 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.54 (-0.83%) | 0 |
16 Sep 2020 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.05 (-0.08%) | 0 |