Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.73 (-1.10%) | 0 |
31 Jul 2020 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | +0.08 (+0.12%) | 0 |
30 Jul 2020 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.09 (-0.14%) | 0 |
29 Jul 2020 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | +0.34 (+0.51%) | 0 |
28 Jul 2020 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | +1 (+1.53%) | 0 |
27 Jul 2020 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.84 (-1.27%) | 0 |
24 Jul 2020 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.46 (-0.69%) | 0 |
23 Jul 2020 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | +0.08 (+0.12%) | 0 |
22 Jul 2020 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +0.99 (+1.51%) | 0 |
21 Jul 2020 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +0.4 (+0.61%) | 0 |
20 Jul 2020 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.96 (-1.45%) | 0 |
17 Jul 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | +1.43 (+2.21%) | 0 |
16 Jul 2020 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.76 (+1.19%) | 0 |
15 Jul 2020 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.21 (-0.33%) | 0 |
14 Jul 2020 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.61 (+0.96%) | 0 |
13 Jul 2020 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | +0.05 (+0.08%) | 0 |
10 Jul 2020 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +1.2 (+1.93%) | 0 |
9 Jul 2020 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.87 (-1.38%) | 0 |
8 Jul 2020 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | +0.5 (+0.80%) | 0 |
7 Jul 2020 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.27 (-0.43%) | 0 |
6 Jul 2020 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.75 (-1.18%) | 0 |
2 Jul 2020 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +0.18 (+0.28%) | 0 |
1 Jul 2020 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +1.31 (+2.11%) | 0 |
30 Jun 2020 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.3 (+0.49%) | 0 |
29 Jun 2020 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | +1.22 (+2.01%) | 0 |
26 Jun 2020 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.68 (-1.11%) | 0 |
25 Jun 2020 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.67 (-1.08%) | 0 |
24 Jun 2020 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.61 (-0.98%) | 0 |
23 Jun 2020 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.66 (-1.04%) | 0 |
22 Jun 2020 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.78 (+1.25%) | 0 |