Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -2.56 (-3.94%) | 0 |
18 Jun 2020 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.02 (-0.03%) | 0 |
17 Jun 2020 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.3 (-0.46%) | 0 |
16 Jun 2020 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | +0.35 (+0.54%) | 0 |
15 Jun 2020 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | +0.45 (+0.70%) | 0 |
12 Jun 2020 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.05 (-0.08%) | 0 |
11 Jun 2020 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -2.86 (-4.24%) | 0 |
10 Jun 2020 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -0.45 (-0.66%) | 0 |
9 Jun 2020 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.45 (-2.09%) | 0 |
8 Jun 2020 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +1.77 (+2.62%) | 0 |
5 Jun 2020 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | +0.99 (+1.49%) | 0 |
4 Jun 2020 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.24 (-1.83%) | 0 |
3 Jun 2020 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | +0.91 (+1.36%) | 0 |
2 Jun 2020 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | +0.38 (+0.57%) | 0 |
1 Jun 2020 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +0.67 (+1.02%) | 0 |
29 May 2020 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | +0.47 (+0.72%) | 0 |
28 May 2020 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +1.76 (+2.77%) | 0 |
27 May 2020 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | +0.69 (+1.10%) | 0 |
26 May 2020 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.54 (+0.87%) | 0 |
22 May 2020 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +0.66 (+1.07%) | 0 |
21 May 2020 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -0.58 (-0.93%) | 0 |
20 May 2020 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.43 (+0.70%) | 0 |
19 May 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.12 (-1.78%) | 0 |
18 May 2020 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +2.66 (+4.41%) | 0 |
15 May 2020 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.74 (-1.21%) | 0 |
14 May 2020 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.6 (+0.99%) | 0 |
13 May 2020 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.62 (-1.02%) | 0 |
12 May 2020 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.68 (-1.10%) | 0 |
11 May 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.36 (-0.58%) | 0 |
8 May 2020 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | +1.34 (+2.21%) | 0 |