Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.35 (+0.58%) | 0 |
6 May 2020 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -2.18 (-3.48%) | 0 |
5 May 2020 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.57 (+0.92%) | 0 |
4 May 2020 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +0.41 (+0.67%) | 0 |
1 May 2020 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.56 (-2.47%) | 0 |
30 Apr 2020 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.64 (-2.53%) | 0 |
29 Apr 2020 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.44 (-0.67%) | 0 |
28 Apr 2020 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +0.29 (+0.45%) | 0 |
27 Apr 2020 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | +0.76 (+1.18%) | 0 |
24 Apr 2020 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +0.42 (+0.66%) | 0 |
23 Apr 2020 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.05 (-1.62%) | 0 |
22 Apr 2020 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +1.79 (+2.84%) | 0 |
21 Apr 2020 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.94 (-1.47%) | 0 |
20 Apr 2020 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -2.62 (-3.93%) | 0 |
17 Apr 2020 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | +2.13 (+3.30%) | 0 |
16 Apr 2020 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.06 (+0.09%) | 0 |
15 Apr 2020 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -2.35 (-3.52%) | 0 |
14 Apr 2020 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | +1.86 (+2.87%) | 0 |
13 Apr 2020 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -2.21 (-3.29%) | 0 |
9 Apr 2020 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | +3.02 (+4.71%) | 0 |
8 Apr 2020 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.19 (+5.24%) | 0 |
7 Apr 2020 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +3.7 (+6.47%) | 0 |
6 Apr 2020 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -2.07 (-3.49%) | 0 |
2 Apr 2020 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +1.78 (+3.10%) | 0 |
1 Apr 2020 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -3.75 (-6.12%) | 0 |
31 Mar 2020 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -2.46 (-3.86%) | 0 |
30 Mar 2020 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +2.31 (+3.76%) | 0 |
27 Mar 2020 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.23 (+0.38%) | 0 |
26 Mar 2020 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +4.72 (+8.36%) | 0 |