| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +1.46 (+2.66%) | 0 |
| 24 Mar 2020 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +5.32 (+10.71%) | 0 |
| 23 Mar 2020 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -2.87 (-5.46%) | 0 |
| 20 Mar 2020 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -4.68 (-8.18%) | 0 |
| 19 Mar 2020 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -2.74 (-4.57%) | 0 |
| 18 Mar 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -3.03 (-4.81%) | 0 |
| 17 Mar 2020 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +7.33 (+13.17%) | 0 |
| 16 Mar 2020 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -7.26 (-11.54%) | 0 |
| 13 Mar 2020 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | +3.39 (+5.69%) | 0 |
| 12 Mar 2020 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -6.78 (-10.22%) | 0 |
| 11 Mar 2020 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -3.61 (-5.16%) | 0 |
| 10 Mar 2020 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | +0.8 (+1.16%) | 0 |
| 9 Mar 2020 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -4.64 (-6.29%) | 0 |
| 6 Mar 2020 | USD | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.49 (-0.66%) | 0 |
| 5 Mar 2020 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.23 (-1.63%) | 0 |
| 4 Mar 2020 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | +3.97 (+5.55%) | 0 |
| 3 Mar 2020 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.81 (-1.12%) | 0 |
| 2 Mar 2020 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | +3.91 (+5.72%) | 0 |
| 28 Feb 2020 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -2.48 (-3.50%) | 0 |
| 27 Feb 2020 | USD | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -3.35 (-4.51%) | 0 |
| 26 Feb 2020 | USD | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.79 (-1.05%) | 0 |
| 25 Feb 2020 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -1.68 (-2.19%) | 0 |
| 24 Feb 2020 | USD | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.93 (-1.20%) | 0 |
| 21 Feb 2020 | USD | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.12 (-0.15%) | 0 |
| 20 Feb 2020 | USD | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | +0.21 (+0.27%) | 0 |
| 19 Feb 2020 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.78 (-1.00%) | 0 |
| 18 Feb 2020 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | +0.58 (+0.75%) | 0 |
| 14 Feb 2020 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +0.53 (+0.69%) | 0 |
| 13 Feb 2020 | USD | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | +0.84 (+1.10%) | 0 |
| 12 Feb 2020 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | +0.04 (+0.05%) | 0 |
