Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | +0.27 (+0.35%) | 0 |
10 Feb 2020 | USD | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | +0.25 (+0.33%) | 0 |
7 Feb 2020 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.21 (-0.28%) | 0 |
6 Feb 2020 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | +0.01 (+0.01%) | 0 |
5 Feb 2020 | USD | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | +0.37 (+0.49%) | 0 |
4 Feb 2020 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.75 (-0.98%) | 0 |
3 Feb 2020 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +0.31 (+0.41%) | 0 |
31 Jan 2020 | USD | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.37 (-0.48%) | 0 |
30 Jan 2020 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | +0.65 (+0.86%) | 0 |
29 Jan 2020 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | +0.2 (+0.26%) | 0 |
28 Jan 2020 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | +0.29 (+0.39%) | 0 |
27 Jan 2020 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.25 (-0.33%) | 0 |
24 Jan 2020 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | +0.17 (+0.23%) | 0 |
23 Jan 2020 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +0.67 (+0.90%) | 0 |
22 Jan 2020 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | +0.2 (+0.27%) | 0 |
21 Jan 2020 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | +0.57 (+0.77%) | 0 |
17 Jan 2020 | USD | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | +0.51 (+0.69%) | 0 |
16 Jan 2020 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | +0.47 (+0.64%) | 0 |
15 Jan 2020 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | +0.98 (+1.36%) | 0 |
14 Jan 2020 | USD | 72 | 72 | 72 | 72 | 72 | +0.19 (+0.26%) | 0 |
13 Jan 2020 | USD | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | +0.49 (+0.69%) | 0 |
10 Jan 2020 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | +0.18 (+0.25%) | 0 |
9 Jan 2020 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | +0.35 (+0.49%) | 0 |
8 Jan 2020 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.03 (-0.04%) | 0 |
7 Jan 2020 | USD | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.16 (-0.23%) | 0 |
6 Jan 2020 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | +0.12 (+0.17%) | 0 |
3 Jan 2020 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | +0.08 (+0.11%) | 0 |
2 Jan 2020 | USD | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.97 (-1.35%) | 0 |
31 Dec 2019 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +0.35 (+0.49%) | 0 |
30 Dec 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +0.02 (+0.03%) | 0 |