Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | +0.2 (+0.28%) | 0 |
26 Dec 2019 | USD | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | +0.11 (+0.15%) | 0 |
25 Dec 2019 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | +0.05 (+0.07%) | 0 |
23 Dec 2019 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.72 (-1.00%) | 0 |
20 Dec 2019 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | +0.5 (+0.70%) | 0 |
19 Dec 2019 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.02 (-0.03%) | 0 |
18 Dec 2019 | USD | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | +0.33 (+0.47%) | 0 |
17 Dec 2019 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | +0.19 (+0.27%) | 0 |
16 Dec 2019 | USD | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | +0.91 (+1.30%) | 0 |
13 Dec 2019 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | +0.01 (+0.01%) | 0 |
12 Dec 2019 | USD | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.32 (-0.46%) | 0 |
11 Dec 2019 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | +0.25 (+0.36%) | 0 |
10 Dec 2019 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | +0.03 (+0.04%) | 0 |
9 Dec 2019 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.31 (-0.44%) | 0 |
6 Dec 2019 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.13 (-0.18%) | 0 |
5 Dec 2019 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +0.06 (+0.09%) | 0 |
4 Dec 2019 | USD | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | +0.47 (+0.67%) | 0 |
3 Dec 2019 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +0.3 (+0.43%) | 0 |
2 Dec 2019 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.52 (-0.74%) | 0 |
29 Nov 2019 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.14 (-0.20%) | 0 |
28 Nov 2019 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +0.14 (+0.20%) | 0 |
26 Nov 2019 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | +0.28 (+0.40%) | 0 |
25 Nov 2019 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.21 (-0.30%) | 0 |
22 Nov 2019 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | +0.03 (+0.04%) | 0 |
21 Nov 2019 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.26 (-0.37%) | 0 |
20 Nov 2019 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.42 (+0.60%) | 0 |
19 Nov 2019 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.15 (-0.21%) | 0 |
18 Nov 2019 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | +0.11 (+0.16%) | 0 |