Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +0.21 (+0.30%) | 0 |
14 Nov 2019 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | +0.23 (+0.33%) | 0 |
13 Nov 2019 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | +0.97 (+1.42%) | 0 |
12 Nov 2019 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | +0.1 (+0.15%) | 0 |
11 Nov 2019 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.45 (-0.65%) | 0 |
8 Nov 2019 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.28 (-0.41%) | 0 |
7 Nov 2019 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.9 (-1.29%) | 0 |
6 Nov 2019 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | +0.18 (+0.26%) | 0 |
5 Nov 2019 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.7 (-0.99%) | 0 |
4 Nov 2019 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.94 (-1.32%) | 0 |
1 Nov 2019 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.11 (-0.15%) | 0 |
31 Oct 2019 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | +0.29 (+0.41%) | 0 |
30 Oct 2019 | USD | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | +0.63 (+0.89%) | 0 |
29 Oct 2019 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | +0.1 (+0.14%) | 0 |
28 Oct 2019 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.93 (-1.30%) | 0 |
25 Oct 2019 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.74 (-1.03%) | 0 |
24 Oct 2019 | USD | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | +0.23 (+0.32%) | 0 |
23 Oct 2019 | USD | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | +0.26 (+0.36%) | 0 |
22 Oct 2019 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | +0.28 (+0.39%) | 0 |
21 Oct 2019 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | +0.25 (+0.35%) | 0 |
18 Oct 2019 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | +0.25 (+0.35%) | 0 |
17 Oct 2019 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | +0.22 (+0.31%) | 0 |
16 Oct 2019 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | +0.15 (+0.21%) | 0 |
15 Oct 2019 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.24 (-0.34%) | 0 |
14 Oct 2019 | USD | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.49 (-0.69%) | 0 |
11 Oct 2019 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -0.15 (-0.21%) | 0 |
10 Oct 2019 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.07 (-0.10%) | 0 |
9 Oct 2019 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | +0.35 (+0.49%) | 0 |
8 Oct 2019 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.72 (-1.00%) | 0 |
7 Oct 2019 | USD | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.32 (-0.44%) | 0 |