Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | +1.05 (+1.48%) | 0 |
3 Oct 2019 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | +0.19 (+0.27%) | 0 |
2 Oct 2019 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.92 (-1.28%) | 0 |
1 Oct 2019 | USD | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.26 (-0.36%) | 0 |
30 Sep 2019 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | +0.05 (+0.07%) | 0 |
27 Sep 2019 | USD | 72 | 72 | 72 | 72 | 72 | -0.24 (-0.33%) | 0 |
26 Sep 2019 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | +0.29 (+0.40%) | 0 |
25 Sep 2019 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.5 (-0.69%) | 0 |
24 Sep 2019 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +0.7 (+0.98%) | 0 |
23 Sep 2019 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +0.08 (+0.11%) | 0 |
20 Sep 2019 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | +0.22 (+0.31%) | 0 |
19 Sep 2019 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | +0.28 (+0.39%) | 0 |
18 Sep 2019 | USD | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | +0.33 (+0.47%) | 0 |
17 Sep 2019 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | +0.57 (+0.81%) | 0 |
16 Sep 2019 | USD | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | +0.05 (+0.07%) | 0 |
13 Sep 2019 | USD | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.34 (-0.48%) | 0 |
12 Sep 2019 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | +0.12 (+0.17%) | 0 |
11 Sep 2019 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | +0.74 (+1.06%) | 0 |
10 Sep 2019 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +0.07 (+0.10%) | 0 |
9 Sep 2019 | USD | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.42 (-0.60%) | 0 |
6 Sep 2019 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.25 (-0.36%) | 0 |
5 Sep 2019 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.71 (-1.00%) | 0 |
4 Sep 2019 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | +0.1 (+0.14%) | 0 |
3 Sep 2019 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | +1.13 (+1.62%) | 0 |
2 Sep 2019 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | +0.07 (+0.10%) | 0 |
29 Aug 2019 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | +0.5 (+0.72%) | 0 |
28 Aug 2019 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.09 (-0.13%) | 0 |
27 Aug 2019 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +0.04 (+0.06%) | 0 |
26 Aug 2019 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | +0.81 (+1.18%) | 0 |