Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.78 (-1.13%) | 0 |
22 Aug 2019 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | +0.04 (+0.06%) | 0 |
21 Aug 2019 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | +0.46 (+0.67%) | 0 |
20 Aug 2019 | USD | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.16 (-0.23%) | 0 |
19 Aug 2019 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | +0.42 (+0.61%) | 0 |
16 Aug 2019 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | +0.41 (+0.60%) | 0 |
15 Aug 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | +0.87 (+1.29%) | 0 |
14 Aug 2019 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.6 (-0.89%) | 0 |
13 Aug 2019 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | +0.1 (+0.15%) | 0 |
12 Aug 2019 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.12 (-0.18%) | 0 |
9 Aug 2019 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.06 (-0.09%) | 0 |
8 Aug 2019 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +0.8 (+1.19%) | 0 |
7 Aug 2019 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | +0.18 (+0.27%) | 0 |
6 Aug 2019 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | +0.78 (+1.18%) | 0 |
5 Aug 2019 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.08 (-1.61%) | 0 |
2 Aug 2019 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | +0.02 (+0.03%) | 0 |
1 Aug 2019 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | +0.61 (+0.92%) | 0 |
31 Jul 2019 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.32 (-0.48%) | 0 |
30 Jul 2019 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.42 (-0.62%) | 0 |
29 Jul 2019 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +0.32 (+0.48%) | 0 |
26 Jul 2019 | USD | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | +0.3 (+0.45%) | 0 |
25 Jul 2019 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.2 (-0.30%) | 0 |
24 Jul 2019 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | +0.07 (+0.10%) | 0 |
23 Jul 2019 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.36 (-0.54%) | 0 |
22 Jul 2019 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.14 (-0.21%) | 0 |
19 Jul 2019 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.99 (-1.45%) | 0 |
18 Jul 2019 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +0.52 (+0.77%) | 0 |
17 Jul 2019 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | +0.28 (+0.41%) | 0 |
16 Jul 2019 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.34 (-0.50%) | 0 |
15 Jul 2019 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | +0.19 (+0.28%) | 0 |