Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.41 (-0.60%) | 0 |
11 Jul 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | +0.02 (+0.03%) | 0 |
10 Jul 2019 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | +0.18 (+0.27%) | 0 |
9 Jul 2019 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +0.04 (+0.06%) | 0 |
8 Jul 2019 | USD | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | +0.05 (+0.07%) | 0 |
5 Jul 2019 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.08 (-0.12%) | 0 |
4 Jul 2019 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +0.56 (+0.83%) | 0 |
2 Jul 2019 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | +0.8 (+1.20%) | 0 |
1 Jul 2019 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.21 (-0.31%) | 0 |
28 Jun 2019 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +0.39 (+0.59%) | 0 |
27 Jun 2019 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | +0.1 (+0.15%) | 0 |
26 Jun 2019 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.48 (-2.19%) | 0 |
25 Jun 2019 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.37 (-0.54%) | 0 |
24 Jun 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.04 (-0.06%) | 0 |
21 Jun 2019 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.29 (+0.43%) | 0 |
20 Jun 2019 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.1 (-0.15%) | 0 |
19 Jun 2019 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | +0.55 (+0.82%) | 0 |
18 Jun 2019 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.18 (-0.27%) | 0 |
17 Jun 2019 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.25 (-0.37%) | 0 |
14 Jun 2019 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | +0.63 (+0.94%) | 0 |
13 Jun 2019 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | +0.1 (+0.15%) | 0 |
12 Jun 2019 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | +0.87 (+1.31%) | 0 |
11 Jun 2019 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.43 (-0.65%) | 0 |
10 Jun 2019 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.41 (-0.61%) | 0 |
7 Jun 2019 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.44 (-0.65%) | 0 |
6 Jun 2019 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | +0.36 (+0.54%) | 0 |
5 Jun 2019 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | +1.33 (+2.02%) | 0 |
4 Jun 2019 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | +0.07 (+0.11%) | 0 |
3 Jun 2019 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | +0.72 (+1.11%) | 0 |