Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.38 (+0.59%) | 0 |
30 May 2019 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.15 (-0.23%) | 0 |
29 May 2019 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.89 (-1.36%) | 0 |
28 May 2019 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.03 (-1.54%) | 0 |
27 May 2019 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.11 (-0.16%) | 0 |
23 May 2019 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | +0.44 (+0.66%) | 0 |
22 May 2019 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +0.5 (+0.76%) | 0 |
21 May 2019 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +0.07 (+0.11%) | 0 |
20 May 2019 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | +0.08 (+0.12%) | 0 |
17 May 2019 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +0.33 (+0.50%) | 0 |
16 May 2019 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | +0.41 (+0.63%) | 0 |
15 May 2019 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.07 (-0.11%) | 0 |
14 May 2019 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.5 (-0.76%) | 0 |
13 May 2019 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +0.69 (+1.06%) | 0 |
10 May 2019 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +1.09 (+1.71%) | 0 |
9 May 2019 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.01 (-0.02%) | 0 |
8 May 2019 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.89 (-1.38%) | 0 |
7 May 2019 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.23 (-0.35%) | 0 |
6 May 2019 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.36 (-0.55%) | 0 |
3 May 2019 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.48 (+0.74%) | 0 |
2 May 2019 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.17 (-0.26%) | 0 |
1 May 2019 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.68 (-1.04%) | 0 |
30 Apr 2019 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | +1.05 (+1.63%) | 0 |
29 Apr 2019 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.38 (-0.59%) | 0 |
26 Apr 2019 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | +0.13 (+0.20%) | 0 |
25 Apr 2019 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +0.24 (+0.37%) | 0 |
24 Apr 2019 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +0.37 (+0.58%) | 0 |
23 Apr 2019 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.26 (+0.41%) | 0 |
22 Apr 2019 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.08 (-0.12%) | 0 |