Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.06 (+0.09%) | 0 |
17 Apr 2019 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.18 (-0.28%) | 0 |
16 Apr 2019 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.86 (-1.32%) | 0 |
15 Apr 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 65 | 65 | 65 | 65 | 65 | +0.31 (+0.48%) | 0 |
11 Apr 2019 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | +0.34 (+0.53%) | 0 |
10 Apr 2019 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.2 (-0.31%) | 0 |
9 Apr 2019 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +0.12 (+0.19%) | 0 |
8 Apr 2019 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.49 (-0.75%) | 0 |
5 Apr 2019 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +0.65 (+1.01%) | 0 |
4 Apr 2019 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.23 (-0.36%) | 0 |
3 Apr 2019 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.06 (-0.09%) | 0 |
2 Apr 2019 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.02 (-0.03%) | 0 |
1 Apr 2019 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.44 (-0.68%) | 0 |
29 Mar 2019 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +0.36 (+0.56%) | 0 |
28 Mar 2019 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.76 (-1.16%) | 0 |
27 Mar 2019 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.41 (-0.62%) | 0 |
26 Mar 2019 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +0.45 (+0.69%) | 0 |
25 Mar 2019 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +0.12 (+0.18%) | 0 |
22 Mar 2019 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +0.37 (+0.57%) | 0 |
21 Mar 2019 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | +0.72 (+1.12%) | 0 |
20 Mar 2019 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.31 (-0.48%) | 0 |
19 Mar 2019 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.76 (-1.16%) | 0 |
18 Mar 2019 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.22 (-0.34%) | 0 |
15 Mar 2019 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.32 (+0.49%) | 0 |
14 Mar 2019 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.1 (-0.15%) | 0 |
13 Mar 2019 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.07 (+0.11%) | 0 |
12 Mar 2019 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | +0.38 (+0.59%) | 0 |
11 Mar 2019 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.5 (+0.78%) | 0 |