Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.25 (+0.39%) | 0 |
7 Mar 2019 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | +0.22 (+0.34%) | 0 |
6 Mar 2019 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.02 (-0.03%) | 0 |
5 Mar 2019 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.16 (-0.25%) | 0 |
4 Mar 2019 | USD | 64 | 64 | 64 | 64 | 64 | +0.16 (+0.25%) | 0 |
1 Mar 2019 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.16 (+0.25%) | 0 |
28 Feb 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | +0.28 (+0.44%) | 0 |
27 Feb 2019 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.12 (+0.19%) | 0 |
26 Feb 2019 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.14 (-0.22%) | 0 |
25 Feb 2019 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.43 (-0.67%) | 0 |
22 Feb 2019 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +0.41 (+0.65%) | 0 |
21 Feb 2019 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | +0.48 (+0.76%) | 0 |
20 Feb 2019 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.26 (+0.41%) | 0 |
19 Feb 2019 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.35 (+0.56%) | 0 |
18 Feb 2019 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +0.27 (+0.43%) | 0 |
14 Feb 2019 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.1 (-0.16%) | 0 |
13 Feb 2019 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.14 (-0.22%) | 0 |
12 Feb 2019 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.1 (+0.16%) | 0 |
11 Feb 2019 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.07 (-0.11%) | 0 |
8 Feb 2019 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | +0.34 (+0.55%) | 0 |
7 Feb 2019 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.81 (+1.32%) | 0 |
6 Feb 2019 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.15 (-0.24%) | 0 |
5 Feb 2019 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +0.06 (+0.10%) | 0 |
4 Feb 2019 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.12 (+0.20%) | 0 |
1 Feb 2019 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.21 (-0.34%) | 0 |
31 Jan 2019 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +1.23 (+2.05%) | 0 |
30 Jan 2019 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.41 (+0.69%) | 0 |
29 Jan 2019 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.15 (+0.25%) | 0 |
28 Jan 2019 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.28 (-0.47%) | 0 |