Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.81 (-1.34%) | 0 |
24 Jan 2019 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.32 (+0.53%) | 0 |
23 Jan 2019 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.63 (+1.06%) | 0 |
22 Jan 2019 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.07 (+0.12%) | 0 |
21 Jan 2019 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.07 (+0.12%) | 0 |
17 Jan 2019 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.33 (+0.56%) | 0 |
16 Jan 2019 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.22 (+0.37%) | 0 |
15 Jan 2019 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.75 (+1.29%) | 0 |
14 Jan 2019 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.25 (-2.10%) | 0 |
11 Jan 2019 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.28 (-0.47%) | 0 |
10 Jan 2019 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.85 (+1.44%) | 0 |
9 Jan 2019 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.4 (-0.67%) | 0 |
8 Jan 2019 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.75 (+1.28%) | 0 |
7 Jan 2019 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.42 (-0.71%) | 0 |
4 Jan 2019 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.88 (+1.51%) | 0 |
3 Jan 2019 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.06 (+0.10%) | 0 |
2 Jan 2019 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -1.1 (-1.86%) | 0 |
1 Jan 2019 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.19 (+0.32%) | 0 |
28 Dec 2018 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.05 (+0.08%) | 0 |
27 Dec 2018 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.51 (+0.87%) | 0 |
26 Dec 2018 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.9 (+1.57%) | 0 |
24 Dec 2018 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -2.62 (-4.36%) | 0 |
21 Dec 2018 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.45 (-0.74%) | 0 |
20 Dec 2018 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.15 (+0.25%) | 0 |
19 Dec 2018 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.12 (-0.20%) | 0 |
18 Dec 2018 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.42 (-0.69%) | 0 |
17 Dec 2018 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -2.02 (-3.21%) | 0 |
14 Dec 2018 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.18 (-0.29%) | 0 |