Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | +0.23 (+0.33%) | 0 |
4 Jan 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.25 (-0.36%) | 0 |
3 Jan 2024 | USD | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | +0.22 (+0.32%) | 0 |
2 Jan 2024 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | +0.9 (+1.31%) | 0 |
29 Dec 2023 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.11 (-0.16%) | 0 |
28 Dec 2023 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.48 (+0.70%) | 0 |
27 Dec 2023 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.08 (-0.12%) | 0 |
26 Dec 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.42 (+0.62%) | 0 |
22 Dec 2023 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | +0.26 (+0.38%) | 0 |
21 Dec 2023 | USD | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | +0.16 (+0.24%) | 0 |
20 Dec 2023 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.34 (-1.94%) | 0 |
19 Dec 2023 | USD | 69 | 69 | 69 | 69 | 69 | +0.46 (+0.67%) | 0 |
18 Dec 2023 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.86 (-1.24%) | 0 |
15 Dec 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -1.17 (-1.66%) | 0 |
14 Dec 2023 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.81 (-1.13%) | 0 |
13 Dec 2023 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | +2.57 (+3.73%) | 0 |
12 Dec 2023 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.27 (-0.39%) | 0 |
11 Dec 2023 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | +0.4 (+0.58%) | 0 |
8 Dec 2023 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.18 (-0.26%) | 0 |
7 Dec 2023 | USD | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.09 (-0.13%) | 0 |
6 Dec 2023 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +0.89 (+1.31%) | 0 |
5 Dec 2023 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.5 (-0.73%) | 0 |
4 Dec 2023 | USD | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.18 (-0.26%) | 0 |
1 Dec 2023 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +0.92 (+1.36%) | 0 |
30 Nov 2023 | USD | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | +0.32 (+0.47%) | 0 |
29 Nov 2023 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.51 (-0.75%) | 0 |
28 Nov 2023 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | +0.21 (+0.31%) | 0 |
27 Nov 2023 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +0.06 (+0.09%) | 0 |
24 Nov 2023 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | +0.2 (+0.30%) | 0 |
22 Nov 2023 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | +0.32 (+0.48%) | 0 |