Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.51 (+0.81%) | 0 |
12 Dec 2018 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.78 (-1.23%) | 0 |
11 Dec 2018 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.21 (+0.33%) | 0 |
10 Dec 2018 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.17 (+0.27%) | 0 |
7 Dec 2018 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | +0.26 (+0.41%) | 0 |
6 Dec 2018 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +0.04 (+0.06%) | 0 |
4 Dec 2018 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | +0.02 (+0.03%) | 0 |
3 Dec 2018 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.54 (+0.87%) | 0 |
30 Nov 2018 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.93 (+1.52%) | 0 |
29 Nov 2018 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.13 (-0.21%) | 0 |
28 Nov 2018 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.05 (-0.08%) | 0 |
27 Nov 2018 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.42 (+0.69%) | 0 |
26 Nov 2018 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.34 (+0.56%) | 0 |
23 Nov 2018 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.08 (+0.13%) | 0 |
22 Nov 2018 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.81 (-1.32%) | 0 |
20 Nov 2018 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.35 (-0.57%) | 0 |
19 Nov 2018 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.31 (+0.50%) | 0 |
16 Nov 2018 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +0.81 (+1.34%) | 0 |
15 Nov 2018 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.31 (-0.51%) | 0 |
14 Nov 2018 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.63 (-1.02%) | 0 |
13 Nov 2018 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +0.24 (+0.39%) | 0 |
12 Nov 2018 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.01 (+0.02%) | 0 |
9 Nov 2018 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.1 (+0.16%) | 0 |
8 Nov 2018 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.15 (-0.24%) | 0 |
7 Nov 2018 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.69 (+1.14%) | 0 |
6 Nov 2018 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.47 (+0.78%) | 0 |
5 Nov 2018 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.85 (+1.43%) | 0 |
2 Nov 2018 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.27 (-0.45%) | 0 |
1 Nov 2018 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.2 (-0.33%) | 0 |