Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.7 (-1.16%) | 0 |
30 Oct 2018 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.21 (+0.35%) | 0 |
29 Oct 2018 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.73 (+1.23%) | 0 |
26 Oct 2018 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.01 (-1.67%) | 0 |
25 Oct 2018 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.9 (-1.46%) | 0 |
24 Oct 2018 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.24 (+2.06%) | 0 |
23 Oct 2018 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.39 (-0.64%) | 0 |
22 Oct 2018 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.4 (-0.66%) | 0 |
19 Oct 2018 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.91 (+1.51%) | 0 |
18 Oct 2018 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.04 (+0.07%) | 0 |
17 Oct 2018 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.09 (-0.15%) | 0 |
16 Oct 2018 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | +0.73 (+1.23%) | 0 |
15 Oct 2018 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.22 (+0.37%) | 0 |
12 Oct 2018 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.05 (-0.08%) | 0 |
11 Oct 2018 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.22 (-2.02%) | 0 |
10 Oct 2018 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.34 (-0.56%) | 0 |
9 Oct 2018 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +0.24 (+0.40%) | 0 |
8 Oct 2018 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.48 (+0.80%) | 0 |
5 Oct 2018 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.88 (+1.49%) | 0 |
4 Oct 2018 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.25 (+0.42%) | 0 |
3 Oct 2018 | USD | 59 | 59 | 59 | 59 | 59 | -0.65 (-1.09%) | 0 |
2 Oct 2018 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.71 (+1.20%) | 0 |
1 Oct 2018 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.22 (-0.37%) | 0 |
28 Sep 2018 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +0.86 (+1.48%) | 0 |
27 Sep 2018 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.56 (+0.97%) | 0 |
26 Sep 2018 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.59 (-1.01%) | 0 |
25 Sep 2018 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.71 (-1.20%) | 0 |
24 Sep 2018 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.49 (-0.82%) | 0 |
21 Sep 2018 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.24 (-0.40%) | 0 |
20 Sep 2018 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.16 (+0.27%) | 0 |