Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.28 (-2.10%) | 0 |
18 Sep 2018 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.11 (-0.18%) | 0 |
17 Sep 2018 | USD | 61 | 61 | 61 | 61 | 61 | +0.18 (+0.30%) | 0 |
14 Sep 2018 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.29 (-0.47%) | 0 |
13 Sep 2018 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.48 (+0.79%) | 0 |
12 Sep 2018 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.03 (-0.05%) | 0 |
11 Sep 2018 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.14 (-0.23%) | 0 |
10 Sep 2018 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.3 (+0.50%) | 0 |
7 Sep 2018 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.67 (-1.10%) | 0 |
6 Sep 2018 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +0.3 (+0.49%) | 0 |
5 Sep 2018 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.74 (+1.23%) | 0 |
4 Sep 2018 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.27 (+0.45%) | 0 |
3 Sep 2018 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.25 (-0.42%) | 0 |
30 Aug 2018 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.09 (+0.15%) | 0 |
29 Aug 2018 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | +0.39 (+0.65%) | 0 |
28 Aug 2018 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.13 (-0.22%) | 0 |
27 Aug 2018 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.4 (-0.66%) | 0 |
24 Aug 2018 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.25 (+0.42%) | 0 |
23 Aug 2018 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.03 (-0.05%) | 0 |
22 Aug 2018 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.46 (-0.76%) | 0 |
21 Aug 2018 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.39 (-0.64%) | 0 |
20 Aug 2018 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.19 (-0.31%) | 0 |
17 Aug 2018 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | +0.27 (+0.44%) | 0 |
16 Aug 2018 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +0.73 (+1.22%) | 0 |
15 Aug 2018 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.39 (+0.65%) | 0 |
14 Aug 2018 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.21 (+0.35%) | 0 |
13 Aug 2018 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.04 (+0.07%) | 0 |
10 Aug 2018 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.26 (-0.44%) | 0 |
9 Aug 2018 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.29 (+0.49%) | 0 |