Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.27 (-0.45%) | 0 |
7 Aug 2018 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.1 (-0.17%) | 0 |
6 Aug 2018 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.15 (+0.25%) | 0 |
3 Aug 2018 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.52 (+0.88%) | 0 |
2 Aug 2018 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.34 (+0.58%) | 0 |
1 Aug 2018 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.52 (-0.88%) | 0 |
31 Jul 2018 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.66 (+1.13%) | 0 |
30 Jul 2018 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.32 (-0.54%) | 0 |
27 Jul 2018 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.29 (-0.49%) | 0 |
26 Jul 2018 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.65 (+1.11%) | 0 |
25 Jul 2018 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.12 (+0.21%) | 0 |
24 Jul 2018 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.15 (+0.26%) | 0 |
23 Jul 2018 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.35 (-0.60%) | 0 |
20 Jul 2018 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.43 (-0.73%) | 0 |
19 Jul 2018 | USD | 59 | 59 | 59 | 59 | 59 | +0.56 (+0.96%) | 0 |
18 Jul 2018 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.26 (-0.44%) | 0 |
17 Jul 2018 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.06 (-0.10%) | 0 |
16 Jul 2018 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.08 (-0.14%) | 0 |
13 Jul 2018 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.02 (+0.03%) | 0 |
12 Jul 2018 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.02 (+0.03%) | 0 |
11 Jul 2018 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.46 (+0.79%) | 0 |
10 Jul 2018 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.56 (+0.97%) | 0 |
9 Jul 2018 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.83 (-3.07%) | 0 |
6 Jul 2018 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.45 (+0.76%) | 0 |
5 Jul 2018 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +0.39 (+0.66%) | 0 |
4 Jul 2018 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.16 (+0.27%) | 0 |
2 Jul 2018 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.45 (+0.77%) | 0 |
29 Jun 2018 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.04 (+0.07%) | 0 |
28 Jun 2018 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |