Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.23 (-0.39%) | 0 |
26 Jun 2018 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.01 (-0.02%) | 0 |
25 Jun 2018 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.86 (+1.50%) | 0 |
22 Jun 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.38 (+0.67%) | 0 |
21 Jun 2018 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.18 (+0.32%) | 0 |
20 Jun 2018 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.02 (+0.04%) | 0 |
19 Jun 2018 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.6 (+1.07%) | 0 |
18 Jun 2018 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.24 (+0.43%) | 0 |
15 Jun 2018 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +0.37 (+0.66%) | 0 |
14 Jun 2018 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.63 (+1.14%) | 0 |
13 Jun 2018 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.13 (-0.24%) | 0 |
12 Jun 2018 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.69 (+1.27%) | 0 |
11 Jun 2018 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.26 (-0.47%) | 0 |
8 Jun 2018 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.02 (-0.04%) | 0 |
7 Jun 2018 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.25 (+0.46%) | 0 |
6 Jun 2018 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.12 (-2.01%) | 0 |
5 Jun 2018 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.37 (-0.66%) | 0 |
4 Jun 2018 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.41 (-0.73%) | 0 |
1 Jun 2018 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.83 (-1.45%) | 0 |
31 May 2018 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.02 (+0.03%) | 0 |
30 May 2018 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.49 (+0.86%) | 0 |
29 May 2018 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.08 (+0.14%) | 0 |
28 May 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.24 (+0.43%) | 0 |
24 May 2018 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.43 (+0.77%) | 0 |
23 May 2018 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.5 (+0.90%) | 0 |
22 May 2018 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.22 (+0.40%) | 0 |
21 May 2018 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.31 (+0.56%) | 0 |
18 May 2018 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.41 (-0.74%) | 0 |