Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.83 (+1.32%) | 0 |
9 Oct 2023 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.62 (+1.00%) | 0 |
6 Oct 2023 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.81 (+1.32%) | 0 |
5 Oct 2023 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.28 (-0.45%) | 0 |
4 Oct 2023 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.02 (-0.03%) | 0 |
3 Oct 2023 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.63 (+1.03%) | 0 |
2 Oct 2023 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -2.95 (-4.61%) | 0 |
29 Sep 2023 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +0.12 (+0.19%) | 0 |
28 Sep 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.38 (-2.12%) | 0 |
27 Sep 2023 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.88 (-2.80%) | 0 |
26 Sep 2023 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -2.02 (-2.92%) | 0 |
25 Sep 2023 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.1 (-0.14%) | 0 |
22 Sep 2023 | USD | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.1 (-0.14%) | 0 |
21 Sep 2023 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.75 (-1.07%) | 0 |
20 Sep 2023 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | +0.04 (+0.06%) | 0 |
19 Sep 2023 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.39 (-0.55%) | 0 |
18 Sep 2023 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.06 (-0.09%) | 0 |
15 Sep 2023 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.31 (-0.44%) | 0 |
14 Sep 2023 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | +1.03 (+1.48%) | 0 |
13 Sep 2023 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | +0.77 (+1.12%) | 0 |
12 Sep 2023 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | +0.12 (+0.17%) | 0 |
11 Sep 2023 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | +0.23 (+0.34%) | 0 |
8 Sep 2023 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | +0.63 (+0.93%) | 0 |
7 Sep 2023 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | +0.81 (+1.21%) | 0 |
6 Sep 2023 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.12 (+0.18%) | 0 |
5 Sep 2023 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.06 (-1.56%) | 0 |
1 Sep 2023 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.31 (-0.45%) | 0 |
31 Aug 2023 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.6 (-0.87%) | 0 |
30 Aug 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.28 (-0.40%) | 0 |
29 Aug 2023 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | +0.28 (+0.41%) | 0 |