Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.28 (-0.40%) | 0 |
29 Aug 2023 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | +0.28 (+0.41%) | 0 |
28 Aug 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.52 (+0.76%) | 0 |
24 Aug 2023 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.44 (-0.64%) | 0 |
23 Aug 2023 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | +0.31 (+0.45%) | 0 |
22 Aug 2023 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | +0.18 (+0.26%) | 0 |
21 Aug 2023 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.43 (-0.62%) | 0 |
18 Aug 2023 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | +0.34 (+0.50%) | 0 |
17 Aug 2023 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.24 (-0.35%) | 0 |
16 Aug 2023 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | +0.3 (+0.44%) | 0 |
15 Aug 2023 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.2 (-1.72%) | 0 |
14 Aug 2023 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.66 (-0.94%) | 0 |
11 Aug 2023 | USD | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | +0.35 (+0.50%) | 0 |
10 Aug 2023 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.24 (-0.34%) | 0 |
9 Aug 2023 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | +0.21 (+0.30%) | 0 |
8 Aug 2023 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +0.25 (+0.36%) | 0 |
7 Aug 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +0.03 (+0.04%) | 0 |
4 Aug 2023 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.78 (-1.11%) | 0 |
3 Aug 2023 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -1.58 (-2.19%) | 0 |
2 Aug 2023 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.89 (-1.22%) | 0 |
31 Jul 2023 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | +0.06 (+0.08%) | 0 |
28 Jul 2023 | USD | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.16 (-0.22%) | 0 |
27 Jul 2023 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.34 (-1.80%) | 0 |
26 Jul 2023 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | +0.01 (+0.01%) | 0 |
25 Jul 2023 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +0.11 (+0.15%) | 0 |
24 Jul 2023 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.22 (-0.30%) | 0 |
21 Jul 2023 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | +1.02 (+1.39%) | 0 |
20 Jul 2023 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | +1.28 (+1.77%) | 0 |