Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | +0.74 (+1.03%) | 0 |
18 Jul 2023 | USD | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.48 (-0.67%) | 0 |
17 Jul 2023 | USD | 72 | 72 | 72 | 72 | 72 | -0.77 (-1.06%) | 0 |
14 Jul 2023 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.35 (-0.48%) | 0 |
13 Jul 2023 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | +0.3 (+0.41%) | 0 |
12 Jul 2023 | USD | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | +1.06 (+1.48%) | 0 |
11 Jul 2023 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | +0.87 (+1.23%) | 0 |
10 Jul 2023 | USD | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.25 (-0.35%) | 0 |
7 Jul 2023 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.55 (-0.77%) | 0 |
6 Jul 2023 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.89 (-1.23%) | 0 |
5 Jul 2023 | USD | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | +0.73 (+1.02%) | 0 |
3 Jul 2023 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +0.49 (+0.69%) | 0 |
30 Jun 2023 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | +0.8 (+1.13%) | 0 |
29 Jun 2023 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | +0.03 (+0.04%) | 0 |
28 Jun 2023 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -1.6 (-2.22%) | 0 |
27 Jun 2023 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | +0.08 (+0.11%) | 0 |
26 Jun 2023 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | +0.69 (+0.97%) | 0 |
23 Jun 2023 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -1.14 (-1.57%) | 0 |
22 Jun 2023 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.55 (-0.75%) | 0 |
21 Jun 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +0.55 (+0.76%) | 0 |
20 Jun 2023 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.84 (-1.15%) | 0 |
16 Jun 2023 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | +0.33 (+0.45%) | 0 |
15 Jun 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | +0.76 (+1.05%) | 0 |
14 Jun 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.1 (-0.14%) | 0 |
13 Jun 2023 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.01 (-0.01%) | 0 |
12 Jun 2023 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.19 (-0.26%) | 0 |
9 Jun 2023 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.43 (-0.59%) | 0 |
8 Jun 2023 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | +0.25 (+0.34%) | 0 |
7 Jun 2023 | USD | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | +1.26 (+1.76%) | 0 |
6 Jun 2023 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | +0.02 (+0.03%) | 0 |