Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBP |
40.245 |
40.285 |
39.91 |
40.0975 |
40.0975 |
+0.185 (+0.46%)
|
14,510 |
| 24 Apr 2024 |
GBP |
40.12 |
40.205 |
39.825 |
39.9125 |
39.9125 |
-0.015 (-0.04%)
|
13,245 |
| 23 Apr 2024 |
GBP |
40.045 |
40.11 |
39.805 |
39.9275 |
39.9275 |
+0.065 (+0.16%)
|
40,889 |
| 22 Apr 2024 |
GBP |
39.635 |
39.95 |
39.54 |
39.8625 |
39.8625 |
+0.667 (+1.70%)
|
20,136 |
| 19 Apr 2024 |
GBP |
38.895 |
39.215 |
38.735 |
39.195 |
39.195 |
+0.077 (+0.20%)
|
18,696 |
| 18 Apr 2024 |
GBP |
39.125 |
39.205 |
38.9622 |
39.1175 |
39.1175 |
+0.138 (+0.35%)
|
8,384 |
| 17 Apr 2024 |
GBP |
38.705 |
39.15 |
38.645 |
38.98 |
38.98 |
+0.22 (+0.57%)
|
16,429 |
| 16 Apr 2024 |
GBP |
38.855 |
39.05 |
38.65 |
38.76 |
38.76 |
-0.698 (-1.77%)
|
71,588 |
| 15 Apr 2024 |
GBP |
39.51 |
39.73 |
39.41 |
39.4575 |
39.4575 |
-0.155 (-0.39%)
|
15,719 |
| 12 Apr 2024 |
GBP |
39.67 |
39.915 |
39.5 |
39.6125 |
39.6125 |
+0.28 (+0.71%)
|
19,251 |
| 11 Apr 2024 |
GBP |
39.66 |
39.73 |
39.09 |
39.3325 |
39.3325 |
-0.077 (-0.20%)
|
18,156 |
| 10 Apr 2024 |
GBP |
39.52 |
39.84 |
39.195 |
39.41 |
39.41 |
+0.125 (+0.32%)
|
20,048 |
| 9 Apr 2024 |
GBP |
39.27 |
39.45 |
39.195 |
39.285 |
39.285 |
-0.1 (-0.25%)
|
48,749 |
| 8 Apr 2024 |
GBP |
39.2 |
39.44 |
39.09 |
39.385 |
39.385 |
+0.21 (+0.54%)
|
34,196 |
| 5 Apr 2024 |
GBP |
39.085 |
39.22 |
39.03 |
39.175 |
39.175 |
-0.32 (-0.81%)
|
48,827 |
| 4 Apr 2024 |
GBP |
39.35 |
39.58 |
39.3 |
39.495 |
39.495 |
+0.2 (+0.51%)
|
25,613 |
| 3 Apr 2024 |
GBP |
39.325 |
39.43 |
39.035 |
39.295 |
39.295 |
-0.03 (-0.08%)
|
41,951 |
| 2 Apr 2024 |
GBP |
39.495 |
39.805 |
39.205 |
39.325 |
39.325 |
-0.098 (-0.25%)
|
190,832 |
| 28 Mar 2024 |
GBP |
39.415 |
39.6 |
39.24 |
39.4225 |
39.4225 |
+0.133 (+0.34%)
|
23,687 |
| 27 Mar 2024 |
GBP |
39.235 |
39.38 |
39.045 |
39.29 |
39.29 |
+0.018 (+0.04%)
|
135,037 |
| 26 Mar 2024 |
GBP |
39.07 |
39.33 |
39.025 |
39.2725 |
39.2725 |
+0.092 (+0.24%)
|
24,992 |
| 25 Mar 2024 |
GBP |
39.24 |
39.33 |
39.025 |
39.18 |
39.18 |
-0.06 (-0.15%)
|
36,870 |
| 22 Mar 2024 |
GBP |
39.075 |
39.415 |
39 |
39.24 |
39.24 |
+0.228 (+0.58%)
|
29,208 |
| 21 Mar 2024 |
GBP |
38.835 |
39.09 |
38.55 |
39.0125 |
39.0125 |
+0.762 (+1.99%)
|
24,192 |
| 20 Mar 2024 |
GBP |
38.245 |
38.39 |
38.085 |
38.25 |
38.25 |
-0.005 (-0.01%)
|
32,459 |
| 19 Mar 2024 |
GBP |
38.17 |
38.255 |
38.045 |
38.255 |
38.255 |
+0.062 (+0.16%)
|
10,498 |
| 18 Mar 2024 |
GBP |
38.26 |
38.405 |
38.115 |
38.1925 |
38.1925 |
-0.003 (-0.01%)
|
9,510 |
| 15 Mar 2024 |
GBP |
38.36 |
38.46 |
38.16 |
38.195 |
38.195 |
-0.083 (-0.22%)
|
15,541 |
| 14 Mar 2024 |
GBP |
38.58 |
38.61 |
38.18 |
38.2775 |
38.2775 |
-0.138 (-0.36%)
|
12,715 |
| 13 Mar 2024 |
GBP |
38.315 |
38.49 |
38.225 |
38.415 |
38.415 |
+0.13 (+0.34%)
|
56,142 |
