Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2023 |
GBP |
37.265 |
37.295 |
37.075 |
37.2 |
37.2 |
+0.1 (+0.27%)
|
30,926 |
| 11 May 2023 |
GBP |
37.24 |
37.36 |
36.855 |
37.1 |
37.1 |
-0.048 (-0.13%)
|
19,623 |
| 10 May 2023 |
GBP |
37.08 |
37.32 |
37 |
37.1475 |
37.1475 |
+0.037 (+0.10%)
|
9,638 |
| 9 May 2023 |
GBP |
37.27 |
37.41 |
37.075 |
37.11 |
37.11 |
-0.195 (-0.52%)
|
52,677 |
| 5 May 2023 |
GBP |
37.14 |
37.305 |
36.965 |
37.305 |
37.305 |
+0.37 (+1.00%)
|
26,452 |
| 4 May 2023 |
GBP |
37.2 |
37.36 |
36.88 |
36.935 |
36.935 |
-0.357 (-0.96%)
|
31,394 |
| 3 May 2023 |
GBP |
37.425 |
37.46 |
37.25 |
37.2925 |
37.2925 |
+0.077 (+0.21%)
|
34,328 |
| 2 May 2023 |
GBP |
37.86 |
37.94 |
37.215 |
37.215 |
37.215 |
-0.475 (-1.26%)
|
69,575 |
| 28 Apr 2023 |
GBP |
37.56 |
37.755 |
37.3 |
37.69 |
37.69 |
+0.215 (+0.57%)
|
13,291 |
| 27 Apr 2023 |
GBP |
37.56 |
37.805 |
37.405 |
37.475 |
37.475 |
-0.077 (-0.21%)
|
4,208 |
| 26 Apr 2023 |
GBP |
37.655 |
37.75 |
37.44 |
37.5525 |
37.5525 |
-0.21 (-0.56%)
|
14,592 |
| 25 Apr 2023 |
GBP |
37.72 |
37.86 |
37.61 |
37.7625 |
37.7625 |
-0.098 (-0.26%)
|
19,087 |
| 24 Apr 2023 |
GBP |
37.71 |
37.935 |
37.635 |
37.86 |
37.86 |
+0.05 (+0.13%)
|
185,736 |
| 21 Apr 2023 |
GBP |
37.82 |
37.975 |
37.685 |
37.81 |
37.81 |
+0.033 (+0.09%)
|
10,930 |
| 20 Apr 2023 |
GBP |
37.715 |
37.8 |
37.505 |
37.7775 |
37.7775 |
+0.015 (+0.04%)
|
13,621 |
| 19 Apr 2023 |
GBP |
37.645 |
37.79 |
37.64 |
37.7625 |
37.7625 |
-0.04 (-0.11%)
|
10,652 |
| 18 Apr 2023 |
GBP |
37.755 |
37.845 |
37.66 |
37.8025 |
37.8025 |
+0.102 (+0.27%)
|
10,058 |
| 17 Apr 2023 |
GBP |
37.815 |
37.855 |
37.65 |
37.7 |
37.7 |
+0.005 (+0.01%)
|
19,047 |
| 14 Apr 2023 |
GBP |
37.6 |
37.82 |
37.54 |
37.695 |
37.695 |
+0.17 (+0.45%)
|
31,569 |
| 13 Apr 2023 |
GBP |
37.4 |
37.565 |
35.5 |
37.525 |
37.525 |
+0.15 (+0.40%)
|
15,750 |
| 12 Apr 2023 |
GBP |
37.205 |
37.59 |
37.17 |
37.375 |
37.375 |
+0.185 (+0.50%)
|
12,663 |
| 11 Apr 2023 |
GBP |
37.075 |
37.33 |
37.06 |
37.19 |
37.19 |
+0.223 (+0.60%)
|
27,478 |
| 6 Apr 2023 |
GBP |
36.675 |
36.985 |
36.675 |
36.9675 |
36.9675 |
+0.427 (+1.17%)
|
36,679 |
| 5 Apr 2023 |
GBP |
36.53 |
36.68 |
36.335 |
36.54 |
36.54 |
+0.06 (+0.16%)
|
30,122 |
| 4 Apr 2023 |
GBP |
36.815 |
36.915 |
36.4599 |
36.48 |
36.48 |
-0.145 (-0.40%)
|
21,830 |
| 3 Apr 2023 |
GBP |
36.61 |
36.88 |
36.595 |
36.625 |
36.625 |
+0.147 (+0.40%)
|
24,625 |
| 31 Mar 2023 |
GBP |
36.415 |
36.58 |
36.365 |
36.4775 |
36.4775 |
+0.06 (+0.16%)
|
24,300 |
| 30 Mar 2023 |
GBP |
36.21 |
36.485 |
36.21 |
36.4175 |
36.4175 |
+0.307 (+0.85%)
|
20,265 |
| 29 Mar 2023 |
GBP |
35.91 |
36.155 |
35.755 |
36.11 |
36.11 |
+0.38 (+1.06%)
|
54,836 |
| 28 Mar 2023 |
GBP |
35.975 |
36.05 |
35.69 |
35.73 |
35.73 |
-0.04 (-0.11%)
|
42,638 |
