Vanguard FTSE 100 UCITS GBP Ac Recent Share Price (LSE:VUKG)

LSE:VUKG - Vanguard FTSE 100 UCITS GBP Acc Vanguard FTSE 100 UCITS GBP Ac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2023	GBP	35.975	36.05	35.69	35.73	35.73	-0.04 (-0.11%)	42,638
27 Mar 2023	GBP	35.81	35.85	35.5287	35.77	35.77	+0.345 (+0.97%)	26,123
24 Mar 2023	GBP	35.755	35.78	35.12	35.425	35.425	-0.455 (-1.27%)	68,488
23 Mar 2023	GBP	36.245	36.245	35.7524	35.88	35.88	-0.26 (-0.72%)	66,833
22 Mar 2023	GBP	36.075	36.285	35.835	36.14	36.14	+0.113 (+0.31%)	13,290
21 Mar 2023	GBP	35.585	36.095	35.535	36.0275	36.0275	+0.665 (+1.88%)	16,199
20 Mar 2023	GBP	34.87	35.49	34.435	35.3625	35.3625	+0.302 (+0.86%)	26,333
17 Mar 2023	GBP	35.47	35.9	34.9174	35.06	35.06	-0.35 (-0.99%)	41,277
16 Mar 2023	GBP	35.675	35.675	34.975	35.41	35.41	+0.367 (+1.05%)	45,050
15 Mar 2023	GBP	36.405	36.41	34.98	35.0425	35.0425	-1.337 (-3.68%)	142,219
14 Mar 2023	GBP	36.055	36.48	35.82	36.38	36.38	+0.333 (+0.92%)	30,180
13 Mar 2023	GBP	37.085	37.1	35.7697	36.0475	36.0475	-0.892 (-2.42%)	89,348
10 Mar 2023	GBP	37.02	37.09	36.6581	36.94	36.94	-0.655 (-1.74%)	122,110
9 Mar 2023	GBP	37.765	37.765	37.465	37.595	37.595	-0.19 (-0.50%)	2,739
8 Mar 2023	GBP	37.69	37.87	37.555	37.785	37.785	+0.07 (+0.19%)	7,158
7 Mar 2023	GBP	37.76	37.905	37.685	37.715	37.715	-0.015 (-0.04%)	13,641
6 Mar 2023	GBP	37.895	37.9	37.595	37.73	37.73	-0.13 (-0.34%)	9,227
3 Mar 2023	GBP	37.83	37.99	37.7	37.86	37.86	+0.022 (+0.06%)	14,061
2 Mar 2023	GBP	37.555	37.85	37.48	37.8375	37.8375	+0.247 (+0.66%)	14,559
1 Mar 2023	GBP	37.55	37.785	37.475	37.59	37.59	+0.17 (+0.45%)	13,995
28 Feb 2023	GBP	37.58	37.65	37.35	37.42	37.42	-0.3 (-0.80%)	39,993
27 Feb 2023	GBP	37.69	37.815	37.57	37.72	37.72	+0.212 (+0.57%)	23,919
24 Feb 2023	GBP	37.735	37.76	37.39	37.5075	37.5075	-0.098 (-0.26%)	15,740
23 Feb 2023	GBP	37.62	37.735	37.485	37.605	37.605	+0.055 (+0.15%)	5,061
22 Feb 2023	GBP	37.705	37.715	37.34	37.55	37.55	-0.287 (-0.76%)	7,802
21 Feb 2023	GBP	37.925	37.98	37.74	37.8375	37.8375	-0.158 (-0.41%)	56,517
20 Feb 2023	GBP	38	38.055	37.89	37.995	37.995	+0.075 (+0.20%)	7,459
17 Feb 2023	GBP	37.91	38.015	37.73	37.92	37.92	-0.075 (-0.20%)	11,887
16 Feb 2023	GBP	38.085	38.205	37.83	37.995	37.995	+0.092 (+0.24%)	22,931
15 Feb 2023	GBP	37.67	37.935	37.5223	37.9025	37.9025	+0.223 (+0.59%)	34,839

First
9
10
11
12
13
Last

Unicorn Response |