Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2021 |
GBP |
31.09 |
31.24 |
30.89 |
31.21 |
31.21 |
+0.287 (+0.93%)
|
12,013 |
| 14 Apr 2021 |
GBP |
30.75 |
30.945 |
30.655 |
30.9225 |
30.9225 |
+0.188 (+0.61%)
|
27,243 |
| 13 Apr 2021 |
GBP |
30.67 |
30.795 |
30.525 |
30.735 |
30.735 |
+0.01 (+0.03%)
|
16,267 |
| 12 Apr 2021 |
GBP |
30.76 |
30.905 |
30.515 |
30.725 |
30.725 |
-0.113 (-0.36%)
|
12,592 |
| 9 Apr 2021 |
GBP |
30.915 |
31.075 |
30.755 |
30.8375 |
30.8375 |
-0.122 (-0.40%)
|
10,191 |
| 8 Apr 2021 |
GBP |
30.76 |
30.96 |
30.64 |
30.96 |
30.96 |
+0.295 (+0.96%)
|
33,266 |
| 7 Apr 2021 |
GBP |
30.625 |
30.735 |
30.39 |
30.665 |
30.665 |
+0.28 (+0.92%)
|
86,120 |
| 6 Apr 2021 |
GBP |
30.335 |
30.55 |
30.23 |
30.385 |
30.385 |
+0.362 (+1.21%)
|
21,846 |
| 1 Apr 2021 |
GBP |
30.12 |
30.16 |
29.905 |
30.0225 |
30.0225 |
+0.028 (+0.09%)
|
9,442 |
| 31 Mar 2021 |
GBP |
30.14 |
30.23 |
29.9 |
29.995 |
29.995 |
-0.193 (-0.64%)
|
19,502 |
| 30 Mar 2021 |
GBP |
30.245 |
30.25 |
29.945 |
30.1875 |
30.1875 |
+0.188 (+0.63%)
|
15,595 |
| 29 Mar 2021 |
GBP |
30.03 |
30.145 |
29.87 |
30 |
30 |
-0.025 (-0.08%)
|
12,397 |
| 26 Mar 2021 |
GBP |
29.905 |
30.03 |
29.85 |
30.025 |
30.025 |
+0.3 (+1.01%)
|
34,890 |
| 25 Mar 2021 |
GBP |
29.875 |
29.965 |
29.48 |
29.725 |
29.725 |
-0.15 (-0.50%)
|
13,335 |
| 24 Mar 2021 |
GBP |
29.625 |
29.875 |
29.425 |
29.875 |
29.875 |
+0.068 (+0.23%)
|
5,983 |
| 23 Mar 2021 |
GBP |
29.8 |
29.885 |
29.61 |
29.8075 |
29.8075 |
-0.115 (-0.38%)
|
4,249 |
| 22 Mar 2021 |
GBP |
29.72 |
29.94 |
29.565 |
29.9225 |
29.9225 |
+0.062 (+0.21%)
|
9,886 |
| 19 Mar 2021 |
GBP |
29.735 |
30.04 |
29.645 |
29.86 |
29.86 |
-0.318 (-1.05%)
|
37,659 |
| 18 Mar 2021 |
GBP |
30.18 |
30.32 |
29.995 |
30.1775 |
30.1775 |
+0.128 (+0.42%)
|
10,049 |
| 17 Mar 2021 |
GBP |
30.17 |
30.315 |
30.045 |
30.05 |
30.05 |
-0.205 (-0.68%)
|
7,656 |
| 16 Mar 2021 |
GBP |
30.18 |
30.3 |
30.12 |
30.255 |
30.255 |
+0.247 (+0.82%)
|
18,728 |
| 15 Mar 2021 |
GBP |
29.995 |
30.24 |
29.91 |
30.0075 |
30.0075 |
-0.025 (-0.08%)
|
32,844 |
| 12 Mar 2021 |
GBP |
29.925 |
30.065 |
29.695 |
30.0325 |
30.0325 |
+0.125 (+0.42%)
|
12,628 |
| 11 Mar 2021 |
GBP |
29.91 |
29.99 |
29.725 |
29.9075 |
29.9075 |
+0.05 (+0.17%)
|
5,397 |
| 10 Mar 2021 |
GBP |
29.585 |
29.94 |
29.585 |
29.8575 |
29.8575 |
-0.043 (-0.14%)
|
37,784 |
| 9 Mar 2021 |
GBP |
29.705 |
30.175 |
29.6 |
29.9 |
29.9 |
+0.033 (+0.11%)
|
20,097 |
| 8 Mar 2021 |
GBP |
29.595 |
29.8675 |
29.32 |
29.8675 |
29.8675 |
+0.482 (+1.64%)
|
8,083 |
| 5 Mar 2021 |
GBP |
29.3 |
29.775 |
29.12 |
29.385 |
29.385 |
-0.133 (-0.45%)
|
7,550 |
| 4 Mar 2021 |
GBP |
29.385 |
29.545 |
29.18 |
29.5175 |
29.5175 |
+0.005 (+0.02%)
|
17,839 |
| 3 Mar 2021 |
GBP |
29.505 |
29.68 |
29.3 |
29.5125 |
29.5125 |
+0.18 (+0.61%)
|
10,779 |
