Vanguard FTSE 100 UCITS GBP Ac Recent Share Price (LSE:VUKG)

LSE:VUKG - Vanguard FTSE 100 UCITS GBP Acc Vanguard FTSE 100 UCITS GBP Ac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2021	GBP	28.72	29.065	28.585	29.06	29.06	+0.245 (+0.85%)	3,416
11 Feb 2021	GBP	28.835	28.935	28.72	28.815	28.815	+0.058 (+0.20%)	8,065
10 Feb 2021	GBP	28.995	29.05	28.655	28.7575	28.7575	-0.062 (-0.22%)	16,242
9 Feb 2021	GBP	28.77	28.875	28.63	28.82	28.82	-0.007 (-0.03%)	7,736
8 Feb 2021	GBP	28.79	28.97	28.65	28.8275	28.8275	+0.177 (+0.62%)	9,904
5 Feb 2021	GBP	28.74	28.835	28.5	28.65	28.65	-0.033 (-0.11%)	9,315
4 Feb 2021	GBP	28.805	28.885	28.6	28.6825	28.6825	-0.02 (-0.07%)	8,801
3 Feb 2021	GBP	28.975	29.11	28.61	28.7025	28.7025	-0.062 (-0.22%)	10,398
2 Feb 2021	GBP	28.64	28.805	28.595	28.765	28.765	+0.23 (+0.81%)	8,476
1 Feb 2021	GBP	28.435	28.685	28.265	28.535	28.535	+0.27 (+0.96%)	9,979
29 Jan 2021	GBP	28.33	28.6	28.16	28.265	28.265	-0.522 (-1.82%)	26,201
28 Jan 2021	GBP	28.7	28.865	28.4	28.7875	28.7875	-0.198 (-0.68%)	45,705
27 Jan 2021	GBP	29.24	29.385	28.75	28.985	28.985	-0.38 (-1.29%)	16,607
26 Jan 2021	GBP	29.31	29.545	29.155	29.365	29.365	+0.125 (+0.43%)	15,698
25 Jan 2021	GBP	29.575	29.705	29.13	29.24	29.24	-0.29 (-0.98%)	9,631
22 Jan 2021	GBP	29.58	29.68	29.355	29.53	29.53	-0.138 (-0.46%)	17,810
21 Jan 2021	GBP	29.875	30.03	29.625	29.6675	29.6675	-0.035 (-0.12%)	14,463
20 Jan 2021	GBP	29.675	29.81	29.54	29.7025	29.7025	+0.077 (+0.26%)	113,643
19 Jan 2021	GBP	29.965	29.965	29.54	29.625	29.625	-0.043 (-0.14%)	23,716
18 Jan 2021	GBP	29.775	29.79	29.51	29.6675	29.6675	-0.035 (-0.12%)	4,923
15 Jan 2021	GBP	29.85	29.955	29.44	29.7025	29.7025	-0.295 (-0.98%)	13,805
14 Jan 2021	GBP	29.79	30.045	29.755	29.9975	29.9975	+0.21 (+0.70%)	13,726
13 Jan 2021	GBP	29.83	29.885	29.72	29.7875	29.7875	-0.025 (-0.08%)	2,897
12 Jan 2021	GBP	30.08	30.225	29.725	29.8125	29.8125	-0.215 (-0.72%)	15,200
11 Jan 2021	GBP	30.31	30.415	29.85	30.0275	30.0275	-0.255 (-0.84%)	24,423
8 Jan 2021	GBP	30.495	30.495	30.19	30.2825	30.2825	-0.043 (-0.14%)	31,148
7 Jan 2021	GBP	30.585	30.59	29.955	30.325	30.325	+0.13 (+0.43%)	17,743
6 Jan 2021	GBP	29.42	30.265	29.25	30.195	30.195	+1.065 (+3.66%)	54,739
5 Jan 2021	GBP	28.985	29.21	28.765	29.13	29.13	+0.11 (+0.38%)	23,064
4 Jan 2021	GBP	29.14	29.45	28.865	29.02	29.02	+0.448 (+1.57%)	38,512

Unicorn Response |