Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2019 |
GBP |
30.88 |
31.0123 |
30.88 |
30.9025 |
30.9025 |
-0.048 (-0.15%)
|
19,239 |
| 6 Dec 2019 |
GBP |
30.6922 |
30.95 |
30.6922 |
30.95 |
30.95 |
+0.403 (+1.32%)
|
994 |
| 5 Dec 2019 |
GBP |
30.6895 |
30.6895 |
30.5047 |
30.5475 |
30.5475 |
-0.138 (-0.45%)
|
1,410 |
| 4 Dec 2019 |
GBP |
30.695 |
30.7035 |
30.59 |
30.685 |
30.685 |
+0.052 (+0.17%)
|
4,140 |
| 3 Dec 2019 |
GBP |
30.9688 |
30.9688 |
30.5736 |
30.6325 |
30.6325 |
-0.497 (-1.60%)
|
2,298 |
| 2 Dec 2019 |
GBP |
31.515 |
31.5936 |
31.13 |
31.13 |
31.13 |
-0.335 (-1.06%)
|
32,555 |
| 29 Nov 2019 |
GBP |
31.6158 |
31.6392 |
31.465 |
31.465 |
31.465 |
-0.203 (-0.64%)
|
499 |
| 28 Nov 2019 |
GBP |
31.565 |
31.6675 |
31.54 |
31.6675 |
31.6675 |
-0.013 (-0.04%)
|
18,385 |
| 27 Nov 2019 |
GBP |
31.75 |
31.8347 |
31.6664 |
31.68 |
31.68 |
+0.025 (+0.08%)
|
3,013 |
| 26 Nov 2019 |
GBP |
31.7279 |
31.7279 |
31.5986 |
31.655 |
31.655 |
+0.117 (+0.37%)
|
10,185 |
| 25 Nov 2019 |
GBP |
31.5129 |
31.5375 |
31.4936 |
31.5375 |
31.5375 |
+0.27 (+0.86%)
|
253 |
| 22 Nov 2019 |
GBP |
31.2233 |
31.2675 |
31.2233 |
31.2675 |
31.2675 |
+0.412 (+1.34%)
|
705 |
| 21 Nov 2019 |
GBP |
30.88 |
30.8833 |
30.8183 |
30.855 |
30.855 |
-0.138 (-0.44%)
|
1,472 |
| 20 Nov 2019 |
GBP |
31.09 |
31.2112 |
30.9433 |
30.9925 |
30.9925 |
-0.212 (-0.68%)
|
438 |
| 19 Nov 2019 |
GBP |
31.555 |
31.5883 |
31.205 |
31.205 |
31.205 |
+0.025 (+0.08%)
|
2,307 |
| 18 Nov 2019 |
GBP |
31.18 |
31.18 |
31.18 |
31.18 |
31.18 |
+0.052 (+0.17%)
|
0 |
| 15 Nov 2019 |
GBP |
30.9733 |
31.1275 |
30.9733 |
31.1275 |
31.1275 |
-0.025 (-0.08%)
|
225 |
| 14 Nov 2019 |
GBP |
31.25 |
31.2533 |
31.1525 |
31.1525 |
31.1525 |
-0.172 (-0.55%)
|
736 |
| 13 Nov 2019 |
GBP |
31.1833 |
31.325 |
31.1833 |
31.325 |
31.325 |
-0.068 (-0.22%)
|
1,950 |
| 12 Nov 2019 |
GBP |
31.4319 |
31.4319 |
31.3233 |
31.3925 |
31.3925 |
+0.215 (+0.69%)
|
3,153 |
| 11 Nov 2019 |
GBP |
31.15 |
31.1775 |
30.9433 |
31.1775 |
31.1775 |
-0.125 (-0.40%)
|
3,246 |
| 8 Nov 2019 |
GBP |
31.4533 |
31.4533 |
31.3025 |
31.3025 |
31.3025 |
-0.16 (-0.51%)
|
1,178 |
| 7 Nov 2019 |
GBP |
31.565 |
31.6183 |
31.4625 |
31.4625 |
31.4625 |
+0.09 (+0.29%)
|
20,014 |
| 6 Nov 2019 |
GBP |
31.3917 |
31.3917 |
31.36 |
31.3725 |
31.3725 |
-0.015 (-0.05%)
|
3,474 |
| 5 Nov 2019 |
GBP |
31.43 |
31.4816 |
31.3733 |
31.3875 |
31.3875 |
+0.107 (+0.34%)
|
16,660 |
| 4 Nov 2019 |
GBP |
31.2573 |
31.3267 |
31.1183 |
31.28 |
31.28 |
+0.29 (+0.94%)
|
566 |
| 1 Nov 2019 |
GBP |
30.9 |
30.99 |
30.822 |
30.99 |
30.99 |
+0.12 (+0.39%)
|
10,041 |
| 31 Oct 2019 |
GBP |
30.8432 |
30.87 |
30.8115 |
30.87 |
30.87 |
-0.247 (-0.80%)
|
209 |
| 30 Oct 2019 |
GBP |
30.9883 |
31.1175 |
30.9883 |
31.1175 |
31.1175 |
+0.14 (+0.45%)
|
161 |
| 29 Oct 2019 |
GBP |
30.95 |
31.0719 |
30.95 |
30.9775 |
30.9775 |
-0.16 (-0.51%)
|
98 |
