Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2019 |
GBP |
31.12 |
31.1755 |
31.0925 |
31.0925 |
31.0925 |
-0.11 (-0.35%)
|
128,446 |
| 13 Sep 2019 |
GBP |
31.1 |
31.27 |
31.09 |
31.2025 |
31.2025 |
+0.133 (+0.43%)
|
4,319 |
| 12 Sep 2019 |
GBP |
31.09 |
31.09 |
31.07 |
31.07 |
31.07 |
+0.028 (+0.09%)
|
546 |
| 11 Sep 2019 |
GBP |
31.0425 |
31.0425 |
31.0425 |
31.0425 |
31.0425 |
+0.34 (+1.11%)
|
0 |
| 10 Sep 2019 |
GBP |
30.705 |
30.705 |
30.645 |
30.7025 |
30.7025 |
+0.158 (+0.52%)
|
225 |
| 9 Sep 2019 |
GBP |
30.57 |
30.57 |
30.545 |
30.545 |
30.545 |
-0.2 (-0.65%)
|
16 |
| 6 Sep 2019 |
GBP |
30.8999 |
30.9 |
30.74 |
30.745 |
30.745 |
+0.048 (+0.15%)
|
757 |
| 5 Sep 2019 |
GBP |
30.67 |
30.6975 |
30.67 |
30.6975 |
30.6975 |
-0.152 (-0.49%)
|
7,790 |
| 4 Sep 2019 |
GBP |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
+0.22 (+0.72%)
|
0 |
| 3 Sep 2019 |
GBP |
30.63 |
30.63 |
30.63 |
30.63 |
30.63 |
-0.11 (-0.36%)
|
0 |
| 2 Sep 2019 |
GBP |
30.8 |
30.825 |
30.74 |
30.74 |
30.74 |
+0.417 (+1.38%)
|
1,007 |
| 30 Aug 2019 |
GBP |
30.535 |
30.54 |
30.3225 |
30.3225 |
30.3225 |
+0.007 (+0.02%)
|
2,015 |
| 29 Aug 2019 |
GBP |
30.18 |
30.355 |
30.08 |
30.315 |
30.315 |
+0.28 (+0.93%)
|
1,359 |
| 28 Aug 2019 |
GBP |
29.8 |
30.035 |
29.8 |
30.035 |
30.035 |
+0.158 (+0.53%)
|
12,021 |
| 27 Aug 2019 |
GBP |
29.84 |
30.04 |
29.835 |
29.8775 |
29.8775 |
-0.105 (-0.35%)
|
1,729 |
| 23 Aug 2019 |
GBP |
30.29 |
30.29 |
29.9825 |
29.9825 |
29.9825 |
-0.028 (-0.09%)
|
830 |
| 22 Aug 2019 |
GBP |
30.255 |
30.28 |
30.01 |
30.01 |
30.01 |
-0.328 (-1.08%)
|
1,849 |
| 21 Aug 2019 |
GBP |
30.275 |
30.3375 |
30.275 |
30.3375 |
30.3375 |
+0.325 (+1.08%)
|
16 |
| 20 Aug 2019 |
GBP |
30.105 |
30.275 |
30.0125 |
30.0125 |
30.0125 |
-0.32 (-1.05%)
|
658 |
| 19 Aug 2019 |
GBP |
30.3325 |
30.3325 |
30.3325 |
30.3325 |
30.3325 |
+0.335 (+1.12%)
|
0 |
| 16 Aug 2019 |
GBP |
30.015 |
30.015 |
29.92 |
29.9975 |
29.9975 |
+0.245 (+0.82%)
|
334 |
| 15 Aug 2019 |
GBP |
29.82 |
29.82 |
29.7525 |
29.7525 |
29.7525 |
-0.19 (-0.63%)
|
160 |
| 14 Aug 2019 |
GBP |
30.055 |
30.055 |
29.9425 |
29.9425 |
29.9425 |
-0.54 (-1.77%)
|
94 |
| 13 Aug 2019 |
GBP |
30.2899 |
30.495 |
30.1699 |
30.4825 |
30.4825 |
+0.095 (+0.31%)
|
4,100 |
| 12 Aug 2019 |
GBP |
30.36 |
30.3875 |
30.36 |
30.3875 |
30.3875 |
-0.035 (-0.12%)
|
66 |
| 9 Aug 2019 |
GBP |
30.3801 |
30.4225 |
30.3801 |
30.4225 |
30.4225 |
-0.1 (-0.33%)
|
67 |
| 8 Aug 2019 |
GBP |
30.44 |
30.5225 |
30.29 |
30.5225 |
30.5225 |
+0.432 (+1.44%)
|
195 |
| 7 Aug 2019 |
GBP |
30.245 |
30.245 |
30.09 |
30.09 |
30.09 |
+0.105 (+0.35%)
|
11,322 |
| 6 Aug 2019 |
GBP |
30.13 |
30.225 |
29.985 |
29.985 |
29.985 |
-0.22 (-0.73%)
|
2,968 |
| 5 Aug 2019 |
GBP |
30.285 |
30.41 |
30.205 |
30.205 |
30.205 |
-0.743 (-2.40%)
|
654 |
