Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2019 |
GBP |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
-0.25 (-0.79%)
|
0 |
| 23 Jul 2019 |
GBP |
31.705 |
31.705 |
31.705 |
31.705 |
31.705 |
+0.24 (+0.76%)
|
0 |
| 22 Jul 2019 |
GBP |
31.5 |
31.5 |
31.465 |
31.465 |
31.465 |
+0.02 (+0.06%)
|
8,730 |
| 19 Jul 2019 |
GBP |
31.47 |
31.67 |
31.37 |
31.445 |
31.445 |
+0.055 (+0.18%)
|
636 |
| 18 Jul 2019 |
GBP |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
-0.155 (-0.49%)
|
0 |
| 17 Jul 2019 |
GBP |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
-0.18 (-0.57%)
|
0 |
| 16 Jul 2019 |
GBP |
31.725 |
31.725 |
31.725 |
31.725 |
31.725 |
+0.14 (+0.44%)
|
0 |
| 15 Jul 2019 |
GBP |
31.64 |
31.64 |
31.44 |
31.585 |
31.585 |
+0.165 (+0.53%)
|
636 |
| 12 Jul 2019 |
GBP |
31.41 |
31.42 |
31.41 |
31.42 |
31.42 |
+0.05 (+0.16%)
|
2,074 |
| 11 Jul 2019 |
GBP |
31.59 |
31.59 |
31.37 |
31.37 |
31.37 |
-0.085 (-0.27%)
|
2,484 |
| 10 Jul 2019 |
GBP |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
-0.025 (-0.08%)
|
0 |
| 9 Jul 2019 |
GBP |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
-0.07 (-0.22%)
|
0 |
| 8 Jul 2019 |
GBP |
31.55 |
31.55 |
31.55 |
31.55 |
31.55 |
0.0 (0.0%)
|
0 |
| 5 Jul 2019 |
GBP |
31.55 |
31.55 |
31.55 |
31.55 |
31.55 |
-0.205 (-0.65%)
|
0 |
| 4 Jul 2019 |
GBP |
31.755 |
31.755 |
31.755 |
31.755 |
31.755 |
-0.035 (-0.11%)
|
0 |
| 3 Jul 2019 |
GBP |
31.79 |
31.79 |
31.79 |
31.79 |
31.79 |
+0.205 (+0.65%)
|
0 |
| 2 Jul 2019 |
GBP |
31.585 |
31.585 |
31.585 |
31.585 |
31.585 |
+0.25 (+0.80%)
|
0 |
| 1 Jul 2019 |
GBP |
31.43 |
31.44 |
31.335 |
31.335 |
31.335 |
+0.3 (+0.97%)
|
400 |
| 28 Jun 2019 |
GBP |
30.93 |
31.035 |
30.93 |
31.035 |
31.035 |
+0.105 (+0.34%)
|
1,645 |
| 27 Jun 2019 |
GBP |
30.98 |
31.01 |
30.93 |
30.93 |
30.93 |
-0.045 (-0.15%)
|
390 |
| 26 Jun 2019 |
GBP |
30.975 |
30.975 |
30.975 |
30.975 |
30.975 |
-0.035 (-0.11%)
|
0 |
| 25 Jun 2019 |
GBP |
30.88 |
31.11 |
30.88 |
31.01 |
31.01 |
+0.065 (+0.21%)
|
1,699 |
| 24 Jun 2019 |
GBP |
31 |
31 |
30.945 |
30.945 |
30.945 |
+0.12 (+0.39%)
|
516 |
| 21 Jun 2019 |
GBP |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
-0.21 (-0.68%)
|
0 |
| 20 Jun 2019 |
GBP |
31.02 |
31.16 |
31.02 |
31.035 |
31.035 |
+0.16 (+0.52%)
|
454 |
| 19 Jun 2019 |
GBP |
30.99 |
30.99 |
30.875 |
30.875 |
30.875 |
-0.27 (-0.87%)
|
1,670 |
| 18 Jun 2019 |
GBP |
30.88 |
31.145 |
30.88 |
31.145 |
31.145 |
+0.41 (+1.33%)
|
20,000 |
| 17 Jun 2019 |
GBP |
30.735 |
30.735 |
30.735 |
30.735 |
30.735 |
+0.075 (+0.24%)
|
0 |
| 14 Jun 2019 |
GBP |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
-0.095 (-0.31%)
|
0 |
| 13 Jun 2019 |
GBP |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
+0.01 (+0.03%)
|
0 |
