Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2019 |
GBP |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
+0.01 (+0.03%)
|
0 |
| 12 Jun 2019 |
GBP |
30.745 |
30.745 |
30.745 |
30.745 |
30.745 |
-0.12 (-0.39%)
|
0 |
| 11 Jun 2019 |
GBP |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
+0.08 (+0.26%)
|
0 |
| 10 Jun 2019 |
GBP |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
+0.205 (+0.67%)
|
0 |
| 7 Jun 2019 |
GBP |
30.58 |
30.58 |
30.58 |
30.58 |
30.58 |
+0.28 (+0.92%)
|
0 |
| 6 Jun 2019 |
GBP |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.205 (+0.68%)
|
0 |
| 5 Jun 2019 |
GBP |
30.18 |
30.18 |
30.095 |
30.095 |
30.095 |
-0.035 (-0.12%)
|
20,000 |
| 4 Jun 2019 |
GBP |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
+0.145 (+0.48%)
|
0 |
| 3 Jun 2019 |
GBP |
29.985 |
29.985 |
29.985 |
29.985 |
29.985 |
+0.095 (+0.32%)
|
0 |
| 31 May 2019 |
GBP |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
-0.235 (-0.78%)
|
0 |
| 30 May 2019 |
GBP |
30.125 |
30.125 |
30.125 |
30.125 |
30.125 |
+0.195 (+0.65%)
|
0 |
| 29 May 2019 |
GBP |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
-0.395 (-1.30%)
|
0 |
| 28 May 2019 |
GBP |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
+0.01 (+0.03%)
|
0 |
| 24 May 2019 |
GBP |
30.315 |
30.315 |
30.315 |
30.315 |
30.315 |
+0.19 (+0.63%)
|
0 |
| 23 May 2019 |
GBP |
30.12 |
30.125 |
30.12 |
30.125 |
30.125 |
-0.46 (-1.50%)
|
600 |
| 22 May 2019 |
GBP |
30.75 |
30.75 |
30.585 |
30.585 |
30.585 |
+0.175 (+0.58%)
|
20,000 |
| 21 May 2019 |
GBP |
30.42 |
30.5 |
30.41 |
30.41 |
30.41 |
+0.185 (+0.61%)
|
20,000 |
| 20 May 2019 |
GBP |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
+0.135 (+0.45%)
|
0 |
| 17 May 2019 |
GBP |
30.09 |
30.09 |
30.09 |
30.09 |
30.09 |
-0.005 (-0.02%)
|
0 |
| 16 May 2019 |
GBP |
30.095 |
30.095 |
30.095 |
30.095 |
30.095 |
0.0 (0.0%)
|
0 |
