Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2023 |
GBP |
37.275 |
37.435 |
36.8 |
37.14 |
37.14 |
-0.24 (-0.64%)
|
12,037 |
| 22 Sep 2023 |
GBP |
37.175 |
37.655 |
37.125 |
37.38 |
37.38 |
-0.013 (-0.03%)
|
21,720 |
| 21 Sep 2023 |
GBP |
37.375 |
37.675 |
37.22 |
37.3925 |
37.3925 |
-0.253 (-0.67%)
|
7,128 |
| 20 Sep 2023 |
GBP |
37.305 |
37.67 |
37.305 |
37.645 |
37.645 |
+0.375 (+1.01%)
|
9,755 |
| 19 Sep 2023 |
GBP |
37.27 |
37.375 |
37.19 |
37.27 |
37.27 |
+0.048 (+0.13%)
|
69,879 |
| 18 Sep 2023 |
GBP |
37.51 |
37.69 |
37.18 |
37.2225 |
37.2225 |
-0.307 (-0.82%)
|
16,158 |
| 15 Sep 2023 |
GBP |
37.82 |
37.82 |
37.445 |
37.53 |
37.53 |
+0.115 (+0.31%)
|
28,315 |
| 14 Sep 2023 |
GBP |
36.675 |
37.425 |
36.62 |
37.415 |
37.415 |
+0.79 (+2.16%)
|
32,664 |
| 13 Sep 2023 |
GBP |
36.645 |
36.755 |
36.44 |
36.625 |
36.625 |
+0.003 (+0.01%)
|
45,710 |
| 12 Sep 2023 |
GBP |
36.7 |
36.76 |
36.41 |
36.6225 |
36.6225 |
+0.158 (+0.43%)
|
5,985 |
| 11 Sep 2023 |
GBP |
36.49 |
36.72 |
36.21 |
36.465 |
36.465 |
+0.083 (+0.23%)
|
11,432 |
| 8 Sep 2023 |
GBP |
36.185 |
36.415 |
36.035 |
36.3825 |
36.3825 |
+0.163 (+0.45%)
|
978 |
| 7 Sep 2023 |
GBP |
35.93 |
36.42 |
35.805 |
36.22 |
36.22 |
+0.107 (+0.30%)
|
4,383 |
| 6 Sep 2023 |
GBP |
35.97 |
36.23 |
35.855 |
36.1125 |
36.1125 |
-0.102 (-0.28%)
|
5,270 |
| 5 Sep 2023 |
GBP |
35.99 |
36.39 |
35.945 |
36.215 |
36.215 |
-0.033 (-0.09%)
|
3,253 |
| 4 Sep 2023 |
GBP |
36.545 |
36.615 |
36.2292 |
36.2475 |
36.2475 |
-0.072 (-0.20%)
|
3,988 |
| 1 Sep 2023 |
GBP |
36.32 |
36.555 |
36.125 |
36.32 |
36.32 |
+0.072 (+0.20%)
|
5,393 |
| 31 Aug 2023 |
GBP |
36.4 |
36.54 |
36.2475 |
36.2475 |
36.2475 |
-0.092 (-0.25%)
|
6,208 |
| 30 Aug 2023 |
GBP |
36.45 |
36.585 |
36.3 |
36.34 |
36.34 |
+0.04 (+0.11%)
|
8,904 |
| 29 Aug 2023 |
GBP |
36.025 |
36.455 |
35.9 |
36.3 |
36.3 |
+0.585 (+1.64%)
|
25,003 |
| 25 Aug 2023 |
GBP |
35.68 |
35.925 |
35.63 |
35.715 |
35.715 |
+0.037 (+0.11%)
|
11,200 |
| 24 Aug 2023 |
GBP |
35.845 |
35.935 |
35.6341 |
35.6775 |
35.6775 |
+0.092 (+0.26%)
|
10,932 |
| 23 Aug 2023 |
GBP |
35.4 |
35.715 |
35.36 |
35.585 |
35.585 |
+0.253 (+0.71%)
|
13,823 |
| 22 Aug 2023 |
GBP |
35.395 |
35.53 |
35.29 |
35.3325 |
35.3325 |
+0.062 (+0.18%)
|
3,946 |
| 21 Aug 2023 |
GBP |
35.285 |
35.565 |
35.22 |
35.27 |
35.27 |
-0.015 (-0.04%)
|
32,272 |
| 18 Aug 2023 |
GBP |
35.32 |
35.485 |
35.05 |
35.285 |
35.285 |
-0.205 (-0.58%)
|
10,104 |
| 17 Aug 2023 |
GBP |
35.6 |
35.76 |
35.4898 |
35.49 |
35.49 |
-0.198 (-0.55%)
|
7,332 |
| 16 Aug 2023 |
GBP |
35.68 |
35.91 |
35.62 |
35.6875 |
35.6875 |
-0.15 (-0.42%)
|
73,849 |
| 15 Aug 2023 |
GBP |
36.46 |
36.46 |
35.76 |
35.8375 |
35.8375 |
-0.562 (-1.55%)
|
11,396 |
| 14 Aug 2023 |
GBP |
36.58 |
36.625 |
36.27 |
36.4 |
36.4 |
-0.072 (-0.20%)
|
62,081 |
