Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2023 |
GBP |
36.6 |
36.875 |
36.4 |
36.4725 |
36.4725 |
-0.468 (-1.27%)
|
7,099 |
| 10 Aug 2023 |
GBP |
36.79 |
36.94 |
36.79 |
36.94 |
36.94 |
+0.3 (+0.82%)
|
4,366 |
| 9 Aug 2023 |
GBP |
36.66 |
36.72 |
36.415 |
36.64 |
36.64 |
+0.305 (+0.84%)
|
5,807 |
| 8 Aug 2023 |
GBP |
36.425 |
36.46 |
36.155 |
36.335 |
36.335 |
-0.13 (-0.36%)
|
8,571 |
| 7 Aug 2023 |
GBP |
36.445 |
36.505 |
36.245 |
36.465 |
36.465 |
-0.072 (-0.20%)
|
3,557 |
| 4 Aug 2023 |
GBP |
36.345 |
36.5375 |
36.17 |
36.5375 |
36.5375 |
+0.193 (+0.53%)
|
3,138 |
| 3 Aug 2023 |
GBP |
36 |
36.345 |
35.91 |
36.345 |
36.345 |
-0.05 (-0.14%)
|
6,180 |
| 2 Aug 2023 |
GBP |
36.63 |
36.725 |
36.275 |
36.395 |
36.395 |
-0.555 (-1.50%)
|
3,005 |
| 1 Aug 2023 |
GBP |
37.075 |
37.24 |
36.85 |
36.95 |
36.95 |
-0.165 (-0.44%)
|
9,406 |
| 31 Jul 2023 |
GBP |
37.09 |
37.235 |
36.96 |
37.115 |
37.115 |
+0.013 (+0.03%)
|
5,289 |
| 28 Jul 2023 |
GBP |
37.135 |
37.215 |
36.9 |
37.1025 |
37.1025 |
+0.018 (+0.05%)
|
3,671 |
| 27 Jul 2023 |
GBP |
37.02 |
37.19 |
36.9 |
37.085 |
37.085 |
+0.098 (+0.26%)
|
9,043 |
| 26 Jul 2023 |
GBP |
37.02 |
37.18 |
36.78 |
36.9875 |
36.9875 |
-0.11 (-0.30%)
|
18,773 |
| 25 Jul 2023 |
GBP |
37.07 |
37.25 |
36.99 |
37.0975 |
37.0975 |
+0.068 (+0.18%)
|
7,512 |
| 24 Jul 2023 |
GBP |
36.81 |
37.04 |
36.81 |
37.03 |
37.03 |
+0.107 (+0.29%)
|
6,411 |
| 21 Jul 2023 |
GBP |
37.01 |
37.01 |
36.85 |
36.9225 |
36.9225 |
+0.03 (+0.08%)
|
4,921 |
| 20 Jul 2023 |
GBP |
36.6 |
36.95 |
36.55 |
36.8925 |
36.8925 |
+0.255 (+0.70%)
|
9,262 |
| 19 Jul 2023 |
GBP |
36.03 |
36.775 |
36.03 |
36.6375 |
36.6375 |
+0.67 (+1.86%)
|
14,426 |
| 18 Jul 2023 |
GBP |
35.705 |
35.985 |
35.645 |
35.9675 |
35.9675 |
+0.22 (+0.62%)
|
3,996 |
| 17 Jul 2023 |
GBP |
35.72 |
35.875 |
35.56 |
35.7475 |
35.7475 |
-0.15 (-0.42%)
|
6,360 |
| 14 Jul 2023 |
GBP |
35.805 |
36.085 |
35.7 |
35.8975 |
35.8975 |
-0.003 (-0.01%)
|
22,961 |
| 13 Jul 2023 |
GBP |
35.95 |
35.96 |
35.72 |
35.9 |
35.9 |
+0.14 (+0.39%)
|
6,826 |
| 12 Jul 2023 |
GBP |
35.155 |
35.79 |
35.065 |
35.76 |
35.76 |
+0.705 (+2.01%)
|
16,195 |
| 11 Jul 2023 |
GBP |
35.025 |
35.2 |
34.905 |
35.055 |
35.055 |
+0.04 (+0.11%)
|
13,001 |
| 10 Jul 2023 |
GBP |
34.85 |
35.205 |
34.765 |
35.015 |
35.015 |
+0.06 (+0.17%)
|
8,965 |
| 7 Jul 2023 |
GBP |
34.995 |
35.195 |
34.87 |
34.955 |
34.955 |
-0.142 (-0.41%)
|
57,186 |
| 6 Jul 2023 |
GBP |
35.645 |
35.8 |
35.06 |
35.0975 |
35.0975 |
-0.805 (-2.24%)
|
30,254 |
| 5 Jul 2023 |
GBP |
36.26 |
36.26 |
35.86 |
35.9025 |
35.9025 |
-0.378 (-1.04%)
|
4,153 |
| 4 Jul 2023 |
GBP |
36.31 |
36.41 |
36.26 |
36.28 |
36.28 |
-0.055 (-0.15%)
|
42,101 |
| 3 Jul 2023 |
GBP |
36.38 |
36.58 |
36.24 |
36.335 |
36.335 |
-0.01 (-0.03%)
|
10,752 |
