Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
GBP |
36.6 |
36.95 |
36.55 |
36.8925 |
36.8925 |
+0.255 (+0.70%)
|
9,262 |
| 19 Jul 2023 |
GBP |
36.03 |
36.775 |
36.03 |
36.6375 |
36.6375 |
+0.67 (+1.86%)
|
14,426 |
| 18 Jul 2023 |
GBP |
35.705 |
35.985 |
35.645 |
35.9675 |
35.9675 |
+0.22 (+0.62%)
|
3,996 |
| 17 Jul 2023 |
GBP |
35.72 |
35.875 |
35.56 |
35.7475 |
35.7475 |
-0.15 (-0.42%)
|
6,360 |
| 14 Jul 2023 |
GBP |
35.805 |
36.085 |
35.7 |
35.8975 |
35.8975 |
-0.003 (-0.01%)
|
22,961 |
| 13 Jul 2023 |
GBP |
35.95 |
35.96 |
35.72 |
35.9 |
35.9 |
+0.14 (+0.39%)
|
6,826 |
| 12 Jul 2023 |
GBP |
35.155 |
35.79 |
35.065 |
35.76 |
35.76 |
+0.705 (+2.01%)
|
16,195 |
| 11 Jul 2023 |
GBP |
35.025 |
35.2 |
34.905 |
35.055 |
35.055 |
+0.04 (+0.11%)
|
13,001 |
| 10 Jul 2023 |
GBP |
34.85 |
35.205 |
34.765 |
35.015 |
35.015 |
+0.06 (+0.17%)
|
8,965 |
| 7 Jul 2023 |
GBP |
34.995 |
35.195 |
34.87 |
34.955 |
34.955 |
-0.142 (-0.41%)
|
57,186 |
| 6 Jul 2023 |
GBP |
35.645 |
35.8 |
35.06 |
35.0975 |
35.0975 |
-0.805 (-2.24%)
|
30,254 |
| 5 Jul 2023 |
GBP |
36.26 |
36.26 |
35.86 |
35.9025 |
35.9025 |
-0.378 (-1.04%)
|
4,153 |
| 4 Jul 2023 |
GBP |
36.31 |
36.41 |
36.26 |
36.28 |
36.28 |
-0.055 (-0.15%)
|
42,101 |
| 3 Jul 2023 |
GBP |
36.38 |
36.58 |
36.24 |
36.335 |
36.335 |
-0.01 (-0.03%)
|
10,752 |
| 30 Jun 2023 |
GBP |
36.16 |
36.455 |
36.02 |
36.345 |
36.345 |
+0.287 (+0.80%)
|
9,152 |
| 29 Jun 2023 |
GBP |
36.21 |
36.315 |
36 |
36.0575 |
36.0575 |
-0.065 (-0.18%)
|
12,483 |
| 28 Jun 2023 |
GBP |
36.275 |
36.275 |
36.04 |
36.1225 |
36.1225 |
+0.098 (+0.27%)
|
10,336 |
| 27 Jun 2023 |
GBP |
36.1 |
36.265 |
35.755 |
36.025 |
36.025 |
+0.085 (+0.24%)
|
3,701 |
| 26 Jun 2023 |
GBP |
36.035 |
36.12 |
35.71 |
35.94 |
35.94 |
+0.035 (+0.10%)
|
8,295 |
| 23 Jun 2023 |
GBP |
36.01 |
36.21 |
35.8859 |
35.905 |
35.905 |
-0.233 (-0.64%)
|
8,693 |
| 22 Jun 2023 |
GBP |
36.18 |
36.265 |
35.88 |
36.1375 |
36.1375 |
-0.32 (-0.88%)
|
26,256 |
| 21 Jun 2023 |
GBP |
36.325 |
36.545 |
36.205 |
36.4575 |
36.4575 |
-0.09 (-0.25%)
|
30,959 |
| 20 Jun 2023 |
GBP |
36.535 |
36.67 |
36.435 |
36.5475 |
36.5475 |
-0.028 (-0.08%)
|
12,235 |
| 19 Jun 2023 |
GBP |
36.84 |
36.84 |
36.5421 |
36.575 |
36.575 |
-0.273 (-0.74%)
|
4,949 |
| 16 Jun 2023 |
GBP |
37.005 |
37.08 |
36.705 |
36.8475 |
36.8475 |
+0.055 (+0.15%)
|
6,526 |
| 15 Jun 2023 |
GBP |
36.605 |
36.8 |
36.5 |
36.7925 |
36.7925 |
+0.128 (+0.35%)
|
7,463 |
| 14 Jun 2023 |
GBP |
36.7 |
36.835 |
36.475 |
36.665 |
36.665 |
+0.033 (+0.09%)
|
8,180 |
| 13 Jun 2023 |
GBP |
36.58 |
36.72 |
36.315 |
36.6325 |
36.6325 |
+0.142 (+0.39%)
|
6,867 |
| 12 Jun 2023 |
GBP |
36.67 |
36.76 |
36.435 |
36.49 |
36.49 |
+0.045 (+0.12%)
|
22,392 |
| 9 Jun 2023 |
GBP |
36.72 |
36.755 |
36.402 |
36.445 |
36.445 |
-0.265 (-0.72%)
|
21,684 |
