Vanguard FTSE 100 UCITS GBP Ac Recent Share Price (LSE:VUKG)

LSE:VUKG - Vanguard FTSE 100 UCITS GBP Acc Vanguard FTSE 100 UCITS GBP Ac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	GBP	36.5	36.765	36.39	36.755	36.755	+0.205 (+0.56%)	39,959
5 Jun 2023	GBP	36.775	36.86	36.52	36.55	36.55	-0.04 (-0.11%)	8,767
2 Jun 2023	GBP	36.2	36.665	36.07	36.59	36.59	+0.565 (+1.57%)	22,149
1 Jun 2023	GBP	36.05	36.07	35.74	36.025	36.025	+0.255 (+0.71%)	59,990
31 May 2023	GBP	36	36.13	35.77	35.77	35.77	-0.367 (-1.02%)	24,322
30 May 2023	GBP	36.66	36.75	36.095	36.1375	36.1375	-0.522 (-1.43%)	19,266
26 May 2023	GBP	36.54	36.73	36.33	36.66	36.66	+0.22 (+0.60%)	77,176
25 May 2023	GBP	36.765	36.765	36.365	36.44	36.44	-0.19 (-0.52%)	20,566
24 May 2023	GBP	36.98	37	36.45	36.63	36.63	-0.665 (-1.78%)	66,805
23 May 2023	GBP	37.45	37.475	37.19	37.295	37.295	-0.065 (-0.17%)	16,367
22 May 2023	GBP	37.34	37.425	37.225	37.36	37.36	+0.028 (+0.07%)	6,153
19 May 2023	GBP	37.36	37.445	37.215	37.3325	37.3325	+0.133 (+0.36%)	11,977
18 May 2023	GBP	37.275	37.43	37.115	37.2	37.2	+0.158 (+0.43%)	5,835
17 May 2023	GBP	37.11	37.225	36.955	37.0425	37.0425	-0.147 (-0.40%)	3,863
16 May 2023	GBP	37.315	37.41	37.1441	37.19	37.19	-0.025 (-0.07%)	9,743
15 May 2023	GBP	37.345	37.42	37.215	37.215	37.215	+0.015 (+0.04%)	3,771
12 May 2023	GBP	37.265	37.295	37.075	37.2	37.2	+0.1 (+0.27%)	30,926
11 May 2023	GBP	37.24	37.36	36.855	37.1	37.1	-0.048 (-0.13%)	19,623
10 May 2023	GBP	37.08	37.32	37	37.1475	37.1475	+0.037 (+0.10%)	9,638
9 May 2023	GBP	37.27	37.41	37.075	37.11	37.11	-0.195 (-0.52%)	52,677
5 May 2023	GBP	37.14	37.305	36.965	37.305	37.305	+0.37 (+1.00%)	26,452
4 May 2023	GBP	37.2	37.36	36.88	36.935	36.935	-0.357 (-0.96%)	31,394
3 May 2023	GBP	37.425	37.46	37.25	37.2925	37.2925	+0.077 (+0.21%)	34,328
2 May 2023	GBP	37.86	37.94	37.215	37.215	37.215	-0.475 (-1.26%)	69,575
28 Apr 2023	GBP	37.56	37.755	37.3	37.69	37.69	+0.215 (+0.57%)	13,291
27 Apr 2023	GBP	37.56	37.805	37.405	37.475	37.475	-0.077 (-0.21%)	4,208
26 Apr 2023	GBP	37.655	37.75	37.44	37.5525	37.5525	-0.21 (-0.56%)	14,592
25 Apr 2023	GBP	37.72	37.86	37.61	37.7625	37.7625	-0.098 (-0.26%)	19,087
24 Apr 2023	GBP	37.71	37.935	37.635	37.86	37.86	+0.05 (+0.13%)	185,736
21 Apr 2023	GBP	37.82	37.975	37.685	37.81	37.81	+0.033 (+0.09%)	10,930

First
7
8
9
10
11
Last

Unicorn Response |