VULCANO Recent Share Price (CC:VULC-USD)

CC:VULC-USD - VULCANO VULCANO
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	0.0014	0.0022	0.0013	0.0013	0.0013	-0 (-7.14%)	1,489
27 Mar 2018	USD	0.0017	0.0017	0.0012	0.0014	0.0014	-0 (-17.65%)	2,059
26 Mar 2018	USD	0.0014	0.0017	0.001	0.0017	0.0017	+0 (+21.43%)	5,027
25 Mar 2018	USD	0.0015	0.002	0.0014	0.0014	0.0014	-0 (-6.67%)	811
24 Mar 2018	USD	0.0016	0.002	0.0015	0.0015	0.0015	0.0 (0.0%)	1,217
23 Mar 2018	USD	0.0014	0.0019	0.0013	0.0015	0.0015	+0 (+7.14%)	2,123
22 Mar 2018	USD	0.0018	0.0018	0.0012	0.0014	0.0014	-0 (-22.22%)	959
21 Mar 2018	USD	0.0014	0.0018	0.0013	0.0018	0.0018	+0 (+28.57%)	932
20 Mar 2018	USD	0.0012	0.0018	0.0012	0.0014	0.0014	+0 (+16.67%)	979
19 Mar 2018	USD	0.0012	0.0017	0.0012	0.0012	0.0012	0.0 (0.0%)	2,263
18 Mar 2018	USD	0.0011	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	772
17 Mar 2018	USD	0.0016	0.0016	0.0009	0.0012	0.0012	-0 (-25.00%)	964
16 Mar 2018	USD	0.0013	0.0016	0.001	0.0016	0.0016	+0 (+23.08%)	1,056
15 Mar 2018	USD	0.0011	0.0013	0.001	0.0013	0.0013	+0 (+18.18%)	832
14 Mar 2018	USD	0.0016	0.0016	0.001	0.0011	0.0011	-0.001 (-31.25%)	2,100
13 Mar 2018	USD	0.0016	0.002	0.0014	0.0016	0.0016	0.0 (0.0%)	1,682
12 Mar 2018	USD	0.0022	0.0023	0.0014	0.0016	0.0016	-0.001 (-23.81%)	1,096
11 Mar 2018	USD	0.0024	0.0024	0.0017	0.0021	0.0021	-0 (-12.50%)	2,896
10 Mar 2018	USD	0.0027	0.0028	0.0022	0.0024	0.0024	-0 (-11.11%)	253
9 Mar 2018	USD	0.0028	0.003	0.0023	0.0027	0.0027	-0 (-3.57%)	1,041
8 Mar 2018	USD	0.0033	0.0033	0.0025	0.0028	0.0028	-0.001 (-15.15%)	739
7 Mar 2018	USD	0.0029	0.0034	0.0027	0.0033	0.0033	+0 (+13.79%)	1,502
6 Mar 2018	USD	0.0035	0.0037	0.0028	0.0029	0.0029	-0.001 (-17.14%)	691
5 Mar 2018	USD	0.0038	0.0041	0.0034	0.0035	0.0035	-0.001 (-12.50%)	1,146
4 Mar 2018	USD	0.0041	0.0048	0.0035	0.004	0.004	-0 (-2.44%)	1,119
3 Mar 2018	USD	0.0041	0.0046	0.0035	0.0041	0.0041	0.0 (0.0%)	1,022
2 Mar 2018	USD	0.0053	0.0055	0.0032	0.0041	0.0041	-0.001 (-22.64%)	1,123
1 Mar 2018	USD	0.0044	0.0053	0.0027	0.0053	0.0053	+0.001 (+20.45%)	4,955
28 Feb 2018	USD	0.0043	0.0049	0.0037	0.0044	0.0044	+0 (+2.33%)	4,536
27 Feb 2018	USD	0.0048	0.005	0.0039	0.0043	0.0043	-0.001 (-10.42%)	1,719

Unicorn Response |