| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 0.0051 | 0.0104 | 0.0036 | 0.0048 | 0.0048 | -0 (-5.88%) | 21,351 |
| 25 Feb 2018 | USD | 0.0041 | 0.0051 | 0.0039 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 2,002 |
| 24 Feb 2018 | USD | 0.0049 | 0.0051 | 0.004 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 1,330 |
| 23 Feb 2018 | USD | 0.0053 | 0.0053 | 0.0043 | 0.0049 | 0.0049 | -0 (-7.55%) | 3,300 |
| 22 Feb 2018 | USD | 0.0053 | 0.0056 | 0.0044 | 0.0053 | 0.0053 | 0.0 (0.0%) | 3,116 |
| 21 Feb 2018 | USD | 0.0057 | 0.0062 | 0.0047 | 0.0053 | 0.0053 | -0 (-7.02%) | 3,730 |
| 20 Feb 2018 | USD | 0.0058 | 0.0067 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 6,683 |
| 19 Feb 2018 | USD | 0.0052 | 0.0066 | 0.0045 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 5,012 |
| 18 Feb 2018 | USD | 0.0063 | 0.0068 | 0.0046 | 0.0052 | 0.0052 | -0.001 (-17.46%) | 6,079 |
| 17 Feb 2018 | USD | 0.0054 | 0.0071 | 0.0051 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 3,858 |
| 16 Feb 2018 | USD | 0.0058 | 0.0066 | 0.0051 | 0.0054 | 0.0054 | -0 (-6.90%) | 6,066 |
| 15 Feb 2018 | USD | 0.006 | 0.0065 | 0.0054 | 0.0058 | 0.0058 | -0 (-3.33%) | 2,161 |
| 14 Feb 2018 | USD | 0.0054 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+9.09%) | 2,070 |
| 13 Feb 2018 | USD | 0.0053 | 0.0056 | 0.0046 | 0.0055 | 0.0055 | +0 (+3.77%) | 1,685 |
| 12 Feb 2018 | USD | 0.0049 | 0.0058 | 0.0046 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 4,694 |
| 11 Feb 2018 | USD | 0.0062 | 0.0064 | 0.003 | 0.0048 | 0.0048 | -0.001 (-17.24%) | 3,749 |
| 10 Feb 2018 | USD | 0.0065 | 0.007 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 1,418 |
| 9 Feb 2018 | USD | 0.0066 | 0.0068 | 0.0058 | 0.0065 | 0.0065 | -0 (-1.52%) | 1,377 |
| 8 Feb 2018 | USD | 0.0067 | 0.007 | 0.0055 | 0.0066 | 0.0066 | -0 (-1.49%) | 5,602 |
| 7 Feb 2018 | USD | 0.0046 | 0.0072 | 0.0045 | 0.0067 | 0.0067 | +0.002 (+42.55%) | 5,780 |
| 6 Feb 2018 | USD | 0.0041 | 0.0053 | 0.0034 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 1,060 |
| 5 Feb 2018 | USD | 0.0065 | 0.0066 | 0.0038 | 0.0041 | 0.0041 | -0.003 (-37.88%) | 1,028 |
| 4 Feb 2018 | USD | 0.0077 | 0.0079 | 0.0057 | 0.0066 | 0.0066 | -0.001 (-13.16%) | 899 |
| 3 Feb 2018 | USD | 0.007 | 0.0084 | 0.0061 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 2,112 |
| 2 Feb 2018 | USD | 0.0071 | 0.0072 | 0.0058 | 0.007 | 0.007 | -0 (-1.41%) | 4,770 |
| 1 Feb 2018 | USD | 0.0088 | 0.0108 | 0.0065 | 0.0071 | 0.0071 | -0.002 (-19.32%) | 4,247 |
| 31 Jan 2018 | USD | 0.0089 | 0.0093 | 0.0053 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 2,338 |
| 30 Jan 2018 | USD | 0.0065 | 0.0096 | 0.0045 | 0.0093 | 0.0093 | +0.003 (+43.08%) | 11,618 |
| 29 Jan 2018 | USD | 0.0071 | 0.0072 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 1,919 |
| 28 Jan 2018 | USD | 0.0078 | 0.0092 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 3,672 |
