VULCANO Recent Share Price (CC:VULC-USD)

CC:VULC-USD - VULCANO VULCANO
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2017	USD	0.0043	0.0048	0.0038	0.0045	0.0045	+0 (+4.65%)	1,035
27 Dec 2017	USD	0.0048	0.0058	0.0042	0.0043	0.0043	-0.001 (-10.42%)	4,463
26 Dec 2017	USD	0.0037	0.0053	0.0033	0.0048	0.0048	+0.001 (+33.33%)	2,918
25 Dec 2017	USD	0.003	0.0036	0.0023	0.0036	0.0036	+0 (+9.09%)	1,538
24 Dec 2017	USD	0.004	0.005	0.0027	0.0033	0.0033	-0.001 (-17.50%)	1,317
23 Dec 2017	USD	0.0032	0.0046	0.0017	0.004	0.004	+0.001 (+25%)	1,660
22 Dec 2017	USD	0.0031	0.0036	0.0025	0.0032	0.0032	+0 (+3.23%)	456
21 Dec 2017	USD	0.0028	0.0041	0.0028	0.0031	0.0031	+0 (+10.71%)	914
20 Dec 2017	USD	0.0037	0.0037	0.0027	0.0028	0.0028	-0.001 (-24.32%)	521
19 Dec 2017	USD	0.0045	0.0045	0.0032	0.0037	0.0037	-0.001 (-17.78%)	3,227
18 Dec 2017	USD	0.0036	0.005	0.0035	0.0045	0.0045	+0.001 (+25%)	1,606
17 Dec 2017	USD	0.0042	0.0047	0.0036	0.0036	0.0036	-0.001 (-14.29%)	6,009
16 Dec 2017	USD	0.0038	0.0076	0.0031	0.0042	0.0042	+0 (+10.53%)	2,731
15 Dec 2017	USD	0.0038	0.0068	0.0033	0.0038	0.0038	0.0 (0.0%)	2,097
14 Dec 2017	USD	0.0045	0.0053	0.0033	0.0038	0.0038	-0 (-2.56%)	39,885
13 Dec 2017	USD	0.0054	0.0131	0.0031	0.0039	0.0039	-0.002 (-27.78%)	5,060
12 Dec 2017	USD	0.0046	0.0055	0.0024	0.0054	0.0054	+0.001 (+17.39%)	168
11 Dec 2017	USD	0.0091	0.0103	0.0038	0.0046	0.0046	-0.005 (-50%)	1,952
10 Dec 2017	USD	0.0081	0.0092	0.006	0.0092	0.0092	+0.001 (+13.58%)	276
9 Dec 2017	USD	0.0092	0.0094	0.0071	0.0081	0.0081	-0.001 (-11.96%)	301
8 Dec 2017	USD	0.0133	0.0134	0.0072	0.0092	0.0092	-0.004 (-30.83%)	838
7 Dec 2017	USD	0.0108	0.0133	0.0084	0.0133	0.0133	+0.003 (+23.15%)	1,490
6 Dec 2017	USD	0.0064	0.011	0.0064	0.0108	0.0108	+0.004 (+66.15%)	790
5 Dec 2017	USD	0.0091	0.0095	0.0061	0.0065	0.0065	-0.003 (-28.57%)	1,650
4 Dec 2017	USD	0.0037	0.0092	0.0037	0.0091	0.0091	+0.005 (+145.95%)	1,827
3 Dec 2017	USD	0.0071	0.0073	0.0018	0.0037	0.0037	-0.003 (-47.89%)	2,788
2 Dec 2017	USD	0.0095	0.0098	0.0068	0.0071	0.0071	-0.002 (-25.26%)	926
1 Dec 2017	USD	0.0101	0.0103	0.0076	0.0095	0.0095	-0.001 (-6.86%)	596
30 Nov 2017	USD	0.0058	0.0103	0.0048	0.0102	0.0102	+0.004 (+78.95%)	623
29 Nov 2017	USD	0.0095	0.0104	0.0057	0.0057	0.0057	-0.004 (-40.62%)	540

First
37
38
39
40
41
42
Last

Unicorn Response |