| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 0.0093 | 0.0096 | 0.0085 | 0.0096 | 0.0096 | +0 (+3.23%) | 637 |
| 27 Nov 2017 | USD | 0.0106 | 0.0112 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-12.26%) | 688 |
| 26 Nov 2017 | USD | 0.0108 | 0.0138 | 0.0052 | 0.0106 | 0.0106 | -0 (-1.85%) | 3,189 |
| 25 Nov 2017 | USD | 0.0084 | 0.0108 | 0.008 | 0.0108 | 0.0108 | +0.002 (+28.57%) | 1,002 |
| 24 Nov 2017 | USD | 0.01 | 0.0101 | 0.0074 | 0.0084 | 0.0084 | -0.002 (-16%) | 691 |
| 23 Nov 2017 | USD | 0.0074 | 0.0237 | 0.0068 | 0.01 | 0.01 | +0.003 (+35.14%) | 7,395 |
| 22 Nov 2017 | USD | 0.007 | 0.0079 | 0.0068 | 0.0074 | 0.0074 | +0 (+5.71%) | 2,251 |
| 21 Nov 2017 | USD | 0.0082 | 0.0083 | 0.0065 | 0.007 | 0.007 | -0.001 (-14.63%) | 940 |
| 20 Nov 2017 | USD | 0.0093 | 0.0093 | 0.007 | 0.0082 | 0.0082 | -0.001 (-11.83%) | 1,229 |
| 19 Nov 2017 | USD | 0.0086 | 0.0101 | 0.0086 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 278 |
| 18 Nov 2017 | USD | 0.0099 | 0.0101 | 0.0075 | 0.0087 | 0.0087 | -0.001 (-12.12%) | 203 |
| 17 Nov 2017 | USD | 0.0154 | 0.0158 | 0.0062 | 0.0099 | 0.0099 | -0.005 (-35.71%) | 697 |
| 16 Nov 2017 | USD | 0.0075 | 0.0164 | 0.0063 | 0.0154 | 0.0154 | +0.008 (+108.11%) | 7,710 |
| 15 Nov 2017 | USD | 0.0069 | 0.0091 | 0.0069 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 2,424 |
| 14 Nov 2017 | USD | 0.0115 | 0.0139 | 0.0067 | 0.0069 | 0.0069 | -0.004 (-39.47%) | 7,749 |
| 13 Nov 2017 | USD | 0.0117 | 0.0143 | 0.0105 | 0.0114 | 0.0114 | -0 (-2.56%) | 1,036 |
| 12 Nov 2017 | USD | 0.0115 | 0.014 | 0.0105 | 0.0117 | 0.0117 | +0 (+1.74%) | 654 |
| 11 Nov 2017 | USD | 0.0154 | 0.016 | 0.0112 | 0.0115 | 0.0115 | -0.004 (-25.81%) | 270 |
| 10 Nov 2017 | USD | 0.0161 | 0.0163 | 0.0116 | 0.0155 | 0.0155 | -0.001 (-3.73%) | 1,306 |
| 9 Nov 2017 | USD | 0.016 | 0.0253 | 0.0154 | 0.0161 | 0.0161 | +0 (+0.63%) | 4,019 |
| 8 Nov 2017 | USD | 0.0185 | 0.0269 | 0.0055 | 0.016 | 0.016 | -0.004 (-20.79%) | 6,070 |
| 7 Nov 2017 | USD | 0.0117 | 0.0223 | 0.0117 | 0.0202 | 0.0202 | +0.009 (+72.65%) | 1,243 |
| 6 Nov 2017 | USD | 0.0221 | 0.0229 | 0.0117 | 0.0117 | 0.0117 | -0.01 (-46.82%) | 3,502 |
| 5 Nov 2017 | USD | 0.0284 | 0.0285 | 0.0161 | 0.022 | 0.022 | -0.006 (-22.81%) | 1,702 |
| 4 Nov 2017 | USD | 0.0221 | 0.0288 | 0.0204 | 0.0285 | 0.0285 | +0.006 (+28.38%) | 1,458 |
| 3 Nov 2017 | USD | 0.0284 | 0.0345 | 0.022 | 0.0222 | 0.0222 | -0.006 (-21.83%) | 4,547 |
| 2 Nov 2017 | USD | 0.0269 | 0.0315 | 0.0233 | 0.0284 | 0.0284 | +0.002 (+5.58%) | 2,303 |
| 1 Nov 2017 | USD | 0.0331 | 0.0373 | 0.0252 | 0.0269 | 0.0269 | -0.006 (-19.46%) | 4,111 |
| 31 Oct 2017 | USD | 0.0435 | 0.0436 | 0.0273 | 0.0334 | 0.0334 | -0.008 (-19.90%) | 12,384 |
| 30 Oct 2017 | USD | 0.0348 | 0.043 | 0.0262 | 0.0417 | 0.0417 | 0.0 (0.0%) | 29,481 |
