Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.23 (+3.99%) | 1,400 |
26 Aug 2021 | USD | 6.55 | 6.95 | 5.77 | 5.77 | 5.77 | -0.73 (-11.23%) | 3,300 |
25 Aug 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.45 (-6.47%) | 600 |
24 Aug 2021 | USD | 6.75 | 7.1 | 6.55 | 6.95 | 6.95 | +0.2 (+2.96%) | 2,400 |
23 Aug 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.85 (-11.18%) | 1,100 |
13 Aug 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +1.09 (+16.74%) | 500 |
12 Aug 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.26 (+4.16%) | 100 |
10 Aug 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 6.3 | 6.3 | 6.17 | 6.25 | 6.25 | +0.09 (+1.46%) | 700 |
6 Aug 2021 | USD | 7.45 | 7.45 | 6.16 | 6.16 | 6.16 | -1.25 (-16.87%) | 800 |
5 Aug 2021 | USD | 8.6 | 8.6 | 7.41 | 7.41 | 7.41 | -1.19 (-13.84%) | 800 |
4 Aug 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 100 |
2 Aug 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 200 |
30 Jul 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 100 |
26 Jul 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 100 |
23 Jul 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 100 |
22 Jul 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1,700 |
20 Jul 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 100 |