Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.29 (+3.45%) | 200 |
15 Jul 2021 | USD | 8.5 | 8.65 | 8.4 | 8.41 | 8.41 | -0.94 (-10.05%) | 3,300 |
14 Jul 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 600 |
12 Jul 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 2,800 |
2 Jul 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64 (-6.40%) | 1,100 |
1 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 39 |
29 Jun 2021 | USD | 12.5 | 15 | 10 | 10 | 10 | +0.04 (+0.40%) | 1,370 |
28 Jun 2021 | USD | 8.12 | 12.49 | 8.12 | 9.96 | 9.96 | +0.56 (+5.96%) | 1,600 |
25 Jun 2021 | USD | 9.4 | 10 | 9.4 | 9.4 | 9.4 | +1.28 (+15.76%) | 5,500 |
24 Jun 2021 | USD | 9.36 | 9.36 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 200 |
23 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 200 |
17 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 100 |
7 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |