Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 100 |
14 Apr 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 100 |
9 Apr 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 300 |
8 Apr 2021 | USD | 8.2 | 8.2 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 1,100 |
7 Apr 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.19 (+2.37%) | 600 |
6 Apr 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 8.75 | 8.75 | 8.01 | 8.01 | 8.01 | -0.49 (-5.76%) | 700 |
30 Mar 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
29 Mar 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1 |
25 Mar 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 200 |
24 Mar 2021 | USD | 8.26 | 8.26 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 300 |
23 Mar 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4 |
22 Mar 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 400 |
19 Mar 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.59 (+7.46%) | 300 |
18 Mar 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.19 (-2.35%) | 400 |
16 Mar 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |