Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 500 |
8 Mar 2021 | USD | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 900 |
5 Mar 2021 | USD | 7.85 | 9.5 | 7.85 | 8.11 | 8.11 | +0.36 (+4.65%) | 2,800 |
4 Mar 2021 | USD | 9 | 9 | 7.75 | 7.75 | 7.75 | -0.54 (-6.51%) | 500 |
3 Mar 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 9.7 | 9.7 | 8.29 | 8.29 | 8.29 | -1.41 (-14.54%) | 1,600 |
1 Mar 2021 | USD | 8.99 | 9.72 | 8.99 | 9.7 | 9.7 | +2.3 (+31.08%) | 2,600 |
26 Feb 2021 | USD | 7.8 | 7.8 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 2,000 |
25 Feb 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 200 |
23 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 8.88 | 8.88 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 2,700 |
19 Feb 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.91 (-10.81%) | 100 |
17 Feb 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +1.32 (+18.59%) | 100 |
16 Feb 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 100 |
10 Feb 2021 | USD | 8.5 | 8.5 | 6.77 | 7 | 7 | -1.5 (-17.65%) | 1,600 |
9 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1 (+13.33%) | 100 |
2 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 140 |
1 Feb 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 146 |
29 Jan 2021 | USD | 7.6 | 7.6 | 7.35 | 7.35 | 7.35 | -1.45 (-16.48%) | 1,100 |
28 Jan 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 8.38 | 8.8 | 8.38 | 8.8 | 8.8 | +0.3 (+3.53%) | 300 |
26 Jan 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |